Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 72.75 73.42 71.38 72.99 577,089 -0.04(-0.05%)
Nov 27, 2020 70.76 73.37 70.02 73.03 330,100 +2.63(+3.74%)
Nov 25, 2020 69.92 70.83 68.83 70.40 670,200 +0.70(+1.00%)
Nov 24, 2020 69.57 70.05 68.05 69.70 447,170 +1.15(+1.68%)
Nov 23, 2020 67.58 68.68 67.02 68.55 441,664 +1.37(+2.04%)
Nov 20, 2020 68.11 69.24 67.12 67.18 560,700 -1.45(-2.11%)
Nov 19, 2020 67.53 69.14 67.21 68.63 488,903 +0.36(+0.53%)
Nov 18, 2020 70.53 71.08 68.04 68.27 930,695 -2.48(-3.51%)
Nov 17, 2020 69.95 71.27 68.02 70.75 639,636 +0.49(+0.70%)
Nov 16, 2020 68.80 70.50 68.16 70.26 787,390 +1.77(+2.58%)
Nov 13, 2020 66.17 68.58 65.49 68.49 417,100 +3.40(+5.22%)
Nov 12, 2020 67.38 67.39 64.32 65.09 639,452 -1.51(-2.27%)
Nov 11, 2020 66.99 72.29 64.25 66.60 1,852,336 +7.17(+12.06%)
Nov 10, 2020 62.26 64.15 58.70 59.43 867,606 -1.28(-2.11%)
Nov 09, 2020 59.63 61.53 59.00 60.71 652,973 +3.26(+5.67%)
Nov 06, 2020 57.01 57.82 55.15 57.45 360,600 +0.48(+0.84%)
Nov 05, 2020 54.63 57.05 54.52 56.97 356,310 +3.16(+5.87%)
Nov 04, 2020 51.97 53.97 51.13 53.81 377,353 +2.21(+4.28%)
Nov 03, 2020 49.53 51.78 49.14 51.60 437,501 +2.73(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.