Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.130 9.210 8.920 9.180 11,967,772 +0.48(+5.52%)
Nov 29, 2011 8.580 8.770 8.420 8.700 9,189,173 +0.12(+1.40%)
Nov 28, 2011 8.420 8.690 8.390 8.580 7,731,081 +0.44(+5.41%)
Nov 25, 2011 8.050 8.260 8.030 8.140 2,753,530 +0.10(+1.24%)
Nov 23, 2011 8.190 8.200 8.000 8.040 5,160,477 -0.22(-2.66%)
Nov 22, 2011 8.430 8.560 8.230 8.260 6,595,819 -0.14(-1.67%)
Nov 21, 2011 8.180 8.500 8.060 8.400 10,637,201 +0.17(+2.07%)
Nov 18, 2011 8.240 8.350 8.160 8.230 6,390,944 +0.05(+0.61%)
Nov 17, 2011 8.360 8.430 8.090 8.180 10,584,361 -0.21(-2.50%)
Nov 16, 2011 8.570 8.630 8.330 8.390 11,271,088 -0.32(-3.67%)
Nov 15, 2011 8.770 8.900 8.550 8.710 9,228,238 -0.11(-1.25%)
Nov 14, 2011 9.030 9.050 8.750 8.820 9,020,027 -0.27(-2.97%)
Nov 11, 2011 9.090 9.210 8.970 9.090 26,253,164 -0.39(-4.11%)
Nov 10, 2011 10.09 10.19 9.370 9.480 12,876,986 -0.34(-3.46%)
Nov 09, 2011 10.45 10.47 9.740 9.820 9,312,229 -1.02(-9.41%)
Nov 08, 2011 10.73 10.87 10.55 10.84 5,226,712 +0.21(+1.98%)
Nov 07, 2011 10.57 10.69 10.26 10.63 3,084,726 +0.06(+0.57%)
Nov 04, 2011 10.49 10.70 10.25 10.57 3,001,310 -0.08(-0.75%)
Nov 03, 2011 10.52 10.71 10.03 10.65 4,813,050 +0.32(+3.10%)
Nov 02, 2011 10.23 10.47 10.03 10.33 4,827,157 +0.35(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.