Ecopetrol S.A. ADR (NY: EC )

14.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 11.75 11.80 11.59 11.60 1,117,268 -0.14(-1.19%)
Nov 29, 2017 11.52 11.82 11.52 11.74 1,376,476 +0.19(+1.65%)
Nov 28, 2017 11.67 11.82 11.53 11.55 1,980,934 -0.33(-2.78%)
Nov 27, 2017 11.94 11.50 11.88 1,834,235 +0.13(+1.11%)
Nov 24, 2017 11.94 11.98 11.73 11.75 790,604 -0.14(-1.18%)
Nov 22, 2017 11.63 11.92 11.62 11.89 1,334,750 +0.33(+2.85%)
Nov 21, 2017 11.60 11.68 11.52 11.56 1,253,195 +0.06(+0.52%)
Nov 20, 2017 11.67 11.67 11.27 11.50 2,038,335 -0.15(-1.29%)
Nov 17, 2017 11.70 11.75 11.61 11.65 721,296 +0.02(+0.17%)
Nov 16, 2017 11.59 11.72 11.57 11.63 1,072,192 +0.03(+0.26%)
Nov 15, 2017 11.48 11.65 11.44 11.60 1,215,638 -0.10(-0.85%)
Nov 14, 2017 11.79 11.87 11.69 11.70 1,597,379 -0.16(-1.35%)
Nov 13, 2017 12.00 12.04 11.64 11.86 1,477,126 -0.18(-1.50%)
Nov 10, 2017 12.03 12.11 11.94 12.04 1,573,890 +0.01(+0.08%)
Nov 09, 2017 11.53 12.12 11.51 12.03 2,154,308 +0.42(+3.62%)
Nov 08, 2017 12.06 12.28 11.60 11.61 1,395,155 -0.38(-3.17%)
Nov 07, 2017 11.91 12.00 11.69 11.99 2,041,384 +0.13(+1.10%)
Nov 06, 2017 11.29 11.88 11.26 11.86 1,310,950 +0.64(+5.70%)
Nov 03, 2017 11.27 11.31 10.96 11.22 1,796,181 -0.05(-0.44%)
Nov 02, 2017 11.40 11.56 11.21 11.27 1,652,272 -0.12(-1.05%)
Nov 01, 2017 11.23 11.43 11.16 11.39 2,920,008 +0.30(+2.71%)
Oct 31, 2017 11.01 11.13 11.01 11.09 1,376,528 +0.10(+0.91%)
Oct 30, 2017 10.94 11.15 10.86 10.99 1,896,336 +0.20(+1.85%)
Oct 27, 2017 10.46 10.82 10.42 10.79 2,471,124 +0.37(+3.55%)
Oct 26, 2017 10.04 10.43 9.960 10.42 2,458,247 +0.45(+4.51%)
Oct 25, 2017 10.09 10.14 9.890 9.970 1,099,917 +0.06(+0.61%)
Oct 24, 2017 9.910 9.920 9.810 9.910 1,116,045 +0.07(+0.71%)
Oct 23, 2017 9.960 9.960 9.815 9.840 1,383,869 -0.10(-1.01%)
Oct 20, 2017 9.970 9.980 9.910 9.940 959,859 -0.07(-0.70%)
Oct 19, 2017 9.950 10.03 9.940 10.01 907,790 -0.03(-0.30%)
Oct 18, 2017 9.960 10.08 9.892 10.04 1,196,780 +0.07(+0.70%)
Oct 17, 2017 9.850 9.970 9.760 9.970 1,484,602 +0.14(+1.42%)
Oct 16, 2017 9.780 9.890 9.730 9.830 556,507 +0.12(+1.24%)
Oct 13, 2017 9.650 9.740 9.650 9.710 572,438 +0.16(+1.68%)
Oct 12, 2017 9.490 9.610 9.490 9.550 910,049 +0.02(+0.21%)
Oct 11, 2017 9.510 9.570 9.480 9.530 464,081 +0.03(+0.32%)
Oct 10, 2017 9.550 9.570 9.500 9.500 658,725 +0.06(+0.64%)
Oct 09, 2017 9.550 9.550 9.415 9.440 437,485 -0.06(-0.63%)
Oct 06, 2017 9.460 9.540 9.425 9.500 712,217 -0.09(-0.94%)
Oct 05, 2017 9.580 9.625 9.510 9.590 553,644 +0.05(+0.52%)
Oct 04, 2017 9.580 9.605 9.490 9.540 535,356 -0.01(-0.10%)
Oct 03, 2017 9.530 9.560 9.460 9.550 780,357 +0.04(+0.42%)
Oct 02, 2017 9.380 9.510 9.355 9.510 520,834 +0.02(+0.21%)
Sep 29, 2017 9.510 9.540 9.450 9.490 922,358 -0.03(-0.32%)
Sep 28, 2017 9.560 9.650 9.500 9.520 807,242 -0.01(-0.10%)
Sep 27, 2017 9.570 9.590 9.470 9.530 766,287 -0.06(-0.63%)
Sep 26, 2017 9.510 9.620 9.510 9.590 1,216,783 +0.05(+0.52%)
Sep 25, 2017 9.610 9.610 9.480 9.540 752,967 -0.01(-0.10%)
Sep 22, 2017 9.460 9.580 9.460 9.550 408,525 +0.07(+0.74%)
Sep 21, 2017 9.450 9.505 9.440 9.480 567,807 -0.02(-0.21%)
Sep 20, 2017 9.490 9.550 9.450 9.500 342,849 +0.05(+0.53%)
Sep 19, 2017 9.420 9.500 9.370 9.450 540,802 +0.03(+0.32%)
Sep 18, 2017 9.430 9.520 9.360 9.420 675,405 -0.03(-0.32%)
Sep 15, 2017 9.360 9.480 9.360 9.450 606,127 +0.05(+0.53%)
Sep 14, 2017 9.390 9.460 9.380 9.400 1,176,661 +0.05(+0.53%)
Sep 13, 2017 9.300 9.380 9.265 9.350 608,934 +0.11(+1.19%)
Sep 12, 2017 9.230 9.290 9.210 9.240 462,352 +0.01(+0.11%)
Sep 11, 2017 9.330 9.330 9.210 9.230 1,425,092 -0.06(-0.65%)
Sep 08, 2017 9.420 9.450 9.260 9.290 899,823 -0.15(-1.59%)
Sep 07, 2017 9.420 9.460 9.405 9.440 393,481 +0.01(+0.11%)
Sep 06, 2017 9.370 9.460 9.360 9.430 659,492 +0.10(+1.07%)
Sep 05, 2017 9.370 9.430 9.280 9.330 662,090 +0.05(+0.54%)
Sep 01, 2017 9.210 9.310 9.150 9.280 606,754 +0.07(+0.76%)
Aug 31, 2017 9.170 9.230 9.120 9.210 1,124,140 +0.12(+1.32%)
Aug 30, 2017 9.120 9.180 9.090 9.090 650,980 -0.08(-0.87%)
Aug 29, 2017 9.020 9.190 9.020 9.170 747,908 +0.08(+0.88%)
Aug 28, 2017 9.210 9.260 9.080 9.090 857,902 -0.15(-1.62%)
Aug 25, 2017 9.210 9.350 9.150 9.240 2,121,770 +0.04(+0.43%)
Aug 24, 2017 9.170 9.240 9.135 9.200 433,749 +0.00(+0.00%)
Aug 23, 2017 9.140 9.240 9.100 9.200 494,965 +0.03(+0.33%)
Aug 22, 2017 9.100 9.180 9.090 9.170 455,410 +0.14(+1.55%)
Aug 21, 2017 9.150 9.230 9.000 9.030 328,128 -0.16(-1.74%)
Aug 18, 2017 9.120 9.210 9.050 9.190 453,623 +0.10(+1.10%)
Aug 17, 2017 9.080 9.220 9.070 9.090 476,617 +0.01(+0.11%)
Aug 16, 2017 9.110 9.240 9.080 9.080 1,077,718 -0.06(-0.66%)
Aug 15, 2017 9.100 9.151 9.015 9.140 494,989 -0.01(-0.11%)
Aug 14, 2017 9.160 9.210 9.130 9.150 734,065 +0.01(+0.11%)
Aug 11, 2017 9.050 9.230 9.000 9.140 818,674 +0.02(+0.22%)
Aug 10, 2017 9.330 9.370 9.125 9.120 1,291,359 -0.17(-1.83%)
Aug 09, 2017 9.200 9.290 9.130 9.290 812,441 +0.19(+2.09%)
Aug 08, 2017 9.110 9.220 9.070 9.100 693,644 -0.05(-0.55%)
Aug 07, 2017 9.230 9.240 9.090 9.150 345,786 -0.12(-1.29%)
Aug 04, 2017 9.340 9.360 9.250 9.270 597,219 -0.08(-0.86%)
Aug 03, 2017 9.340 9.435 9.300 9.350 911,296 +0.07(+0.75%)
Aug 02, 2017 9.180 9.320 9.170 9.280 597,987 +0.08(+0.87%)
Aug 01, 2017 9.290 9.335 9.195 9.200 738,612 -0.14(-1.50%)
Jul 31, 2017 9.320 9.380 9.239 9.340 617,827 -0.01(-0.11%)
Jul 28, 2017 9.280 9.420 9.280 9.350 475,454 +0.07(+0.75%)
Jul 27, 2017 9.190 9.350 9.190 9.280 715,639 +0.09(+0.98%)
Jul 26, 2017 9.280 9.310 9.190 9.190 932,550 -0.06(-0.65%)
Jul 25, 2017 9.190 9.270 9.165 9.250 997,824 +0.19(+2.10%)
Jul 24, 2017 9.140 9.150 9.020 9.060 576,011 -0.02(-0.22%)
Jul 21, 2017 9.320 9.360 9.075 9.080 806,051 -0.29(-3.09%)
Jul 20, 2017 9.340 9.455 9.340 9.370 586,330 +0.06(+0.64%)
Jul 19, 2017 9.220 9.350 9.200 9.310 928,583 +0.11(+1.20%)
Jul 18, 2017 9.210 9.250 9.160 9.200 498,016 +0.08(+0.88%)
Jul 17, 2017 9.290 9.290 9.120 9.120 416,466 -0.15(-1.62%)
Jul 14, 2017 9.210 9.310 9.160 9.270 839,344 +0.12(+1.31%)
Jul 13, 2017 9.130 9.250 9.130 9.150 1,356,196 +0.02(+0.22%)
Jul 12, 2017 9.120 9.200 9.060 9.130 1,484,729 +0.18(+2.01%)
Jul 11, 2017 8.870 9.000 8.790 8.950 920,471 +0.10(+1.13%)
Jul 10, 2017 8.790 8.910 8.770 8.850 668,874 +0.07(+0.80%)
Jul 07, 2017 8.870 8.900 8.680 8.780 640,601 -0.12(-1.35%)
Jul 06, 2017 8.920 9.045 8.865 8.900 650,775 +0.06(+0.68%)
Jul 05, 2017 9.230 9.230 8.840 8.840 918,626 -0.49(-5.25%)
Jul 03, 2017 9.090 9.380 9.050 9.330 601,779 +0.24(+2.64%)
Jun 30, 2017 9.050 9.130 8.945 9.090 769,067 +0.17(+1.91%)
Jun 29, 2017 8.830 9.010 8.830 8.920 986,001 +0.04(+0.45%)
Jun 28, 2017 8.850 8.950 8.840 8.880 997,604 +0.03(+0.34%)
Jun 27, 2017 8.910 8.990 8.840 8.850 605,332 -0.01(-0.11%)
Jun 26, 2017 8.900 8.980 8.830 8.860 227,523 +0.00(+0.00%)
Jun 23, 2017 8.790 8.990 8.790 8.860 519,348 +0.01(+0.11%)
Jun 22, 2017 8.790 8.930 8.750 8.850 682,674 +0.15(+1.72%)
Jun 21, 2017 8.720 8.825 8.605 8.700 1,707,274 -0.02(-0.23%)
Jun 20, 2017 8.890 8.910 8.660 8.720 1,334,757 -0.31(-3.43%)
Jun 19, 2017 9.140 9.200 8.995 9.030 433,014 -0.10(-1.10%)
Jun 16, 2017 9.220 9.230 9.100 9.130 683,827 -0.01(-0.11%)
Jun 15, 2017 9.010 9.150 9.000 9.140 775,235 +0.04(+0.44%)
Jun 14, 2017 9.330 9.330 9.100 9.100 1,382,470 -0.24(-2.57%)
Jun 13, 2017 9.260 9.370 9.200 9.340 695,995 +0.08(+0.86%)
Jun 12, 2017 9.450 9.520 9.235 9.260 877,947 -0.10(-1.07%)
Jun 09, 2017 9.210 9.440 9.180 9.360 1,285,034 +0.15(+1.63%)
Jun 08, 2017 9.310 9.371 9.180 9.210 2,185,779 -0.21(-2.23%)
Jun 07, 2017 9.590 9.680 9.380 9.420 1,480,489 -0.25(-2.59%)
Jun 06, 2017 9.520 9.670 9.490 9.670 1,151,276 +0.16(+1.68%)
Jun 05, 2017 9.230 9.510 9.190 9.510 1,614,443 +0.36(+3.93%)
Jun 02, 2017 9.200 9.220 9.100 9.150 1,447,169 -0.06(-0.65%)
Jun 01, 2017 9.190 9.350 9.125 9.210 1,061,917 +0.08(+0.88%)
May 31, 2017 9.170 9.240 8.900 9.130 2,542,654 -0.23(-2.46%)
May 30, 2017 9.490 9.500 9.350 9.360 613,846 -0.23(-2.40%)
May 26, 2017 9.550 9.600 9.460 9.590 733,083 +0.09(+0.95%)
May 25, 2017 9.670 9.780 9.475 9.500 981,489 -0.20(-2.06%)
May 24, 2017 9.730 9.820 9.680 9.700 626,641 -0.07(-0.72%)
May 23, 2017 9.870 9.870 9.730 9.770 593,108 -0.05(-0.51%)
May 22, 2017 9.930 9.960 9.740 9.820 946,339 -0.12(-1.21%)
May 19, 2017 9.720 9.970 9.720 9.940 770,335 +0.32(+3.33%)
May 18, 2017 9.530 9.710 9.355 9.620 1,631,686 -0.13(-1.33%)
May 17, 2017 10.08 10.09 9.750 9.750 1,587,961 -0.36(-3.56%)
May 16, 2017 10.28 10.36 10.05 10.11 1,305,027 -0.13(-1.27%)
May 15, 2017 10.03 10.34 10.00 10.24 2,004,219 +0.34(+3.43%)
May 12, 2017 9.530 9.950 9.490 9.900 2,599,277 +0.60(+6.45%)
May 11, 2017 9.400 9.426 9.300 9.300 2,222,456 -0.09(-0.96%)
May 10, 2017 9.370 9.450 9.310 9.390 1,095,664 +0.13(+1.40%)
May 09, 2017 9.350 9.350 9.225 9.260 879,498 -0.06(-0.64%)
May 08, 2017 9.320 9.360 9.230 9.320 2,104,361 +0.05(+0.54%)
May 05, 2017 8.980 9.280 8.950 9.270 1,338,758 +0.30(+3.34%)
May 04, 2017 9.110 9.110 8.940 8.970 1,105,765 -0.24(-2.61%)
May 03, 2017 9.080 9.240 9.020 9.210 1,058,105 +0.18(+1.99%)
May 02, 2017 9.090 9.170 9.030 9.030 2,101,933 -0.05(-0.55%)
May 01, 2017 9.100 9.160 9.020 9.080 472,709 -0.06(-0.66%)
Apr 28, 2017 9.120 9.180 9.050 9.140 957,614 +0.08(+0.88%)
Apr 27, 2017 9.220 9.240 9.020 9.060 2,106,515 -0.27(-2.89%)
Apr 26, 2017 9.340 9.440 9.300 9.330 999,781 -0.09(-0.96%)
Apr 25, 2017 9.410 9.430 9.290 9.420 1,063,198 -0.13(-1.36%)
Apr 24, 2017 9.470 9.670 9.470 9.550 785,016 +0.14(+1.49%)
Apr 21, 2017 9.600 9.640 9.410 9.410 1,641,665 -0.19(-1.98%)
Apr 20, 2017 9.490 9.630 9.480 9.600 2,074,653 +0.11(+1.16%)
Apr 19, 2017 9.600 9.690 9.455 9.490 2,229,167 -0.13(-1.35%)
Apr 18, 2017 9.570 9.690 9.550 9.620 876,855 -0.01(-0.10%)
Apr 17, 2017 9.380 9.650 9.380 9.630 970,616 +0.35(+3.77%)
Apr 13, 2017 9.670 9.670 9.270 9.280 1,396,944 -0.33(-3.43%)
Apr 12, 2017 9.730 9.750 9.570 9.610 1,086,323 -0.11(-1.13%)
Apr 11, 2017 9.740 9.760 9.650 9.720 1,087,833 +0.00(+0.00%)
Apr 10, 2017 9.620 9.730 9.590 9.720 756,982 +0.16(+1.67%)
Apr 07, 2017 9.480 9.630 9.480 9.560 1,178,168 +0.09(+0.95%)
Apr 06, 2017 9.500 9.590 9.435 9.470 1,119,099 +0.05(+0.53%)
Apr 05, 2017 9.550 9.630 9.400 9.420 1,282,194 -0.06(-0.63%)
Apr 04, 2017 9.380 9.480 9.320 9.480 730,788 +0.10(+1.07%)
Apr 03, 2017 9.300 9.400 9.260 9.380 662,440 +0.06(+0.64%)
Mar 31, 2017 9.240 9.390 9.240 9.320 588,876 +0.05(+0.54%)
Mar 30, 2017 9.380 9.380 9.260 9.270 625,357 -0.06(-0.64%)
Mar 29, 2017 9.120 9.340 9.120 9.330 972,173 +0.23(+2.53%)
Mar 28, 2017 8.990 9.120 8.920 9.100 988,211 +0.16(+1.79%)
Mar 27, 2017 8.950 9.035 8.900 8.940 470,615 -0.11(-1.22%)
Mar 24, 2017 8.990 9.110 8.990 9.050 532,026 +0.07(+0.78%)
Mar 23, 2017 8.920 9.080 8.920 8.980 721,352 +0.03(+0.34%)
Mar 22, 2017 9.000 9.010 8.910 8.950 1,329,095 -0.08(-0.89%)
Mar 21, 2017 9.080 9.120 8.965 9.030 807,915 -0.02(-0.22%)
Mar 20, 2017 8.860 9.080 8.850 9.050 562,080 +0.12(+1.34%)
Mar 17, 2017 9.000 9.070 8.930 8.930 901,278 -0.03(-0.33%)
Mar 16, 2017 9.020 9.030 8.890 8.960 1,147,709 -0.01(-0.11%)
Mar 15, 2017 8.720 8.980 8.650 8.970 906,169 +0.37(+4.30%)
Mar 14, 2017 8.690 8.700 8.510 8.600 978,057 -0.18(-2.05%)
Mar 13, 2017 8.840 8.870 8.760 8.780 627,034 -0.06(-0.68%)
Mar 10, 2017 8.760 8.840 8.710 8.840 1,174,357 +0.16(+1.84%)
Mar 09, 2017 8.580 8.690 8.440 8.680 975,961 +0.07(+0.81%)
Mar 08, 2017 8.830 8.870 8.600 8.610 1,546,348 -0.29(-3.26%)
Mar 07, 2017 8.790 8.950 8.790 8.900 808,368 +0.11(+1.25%)
Mar 06, 2017 8.960 8.980 8.725 8.790 1,095,218 -0.07(-0.79%)
Mar 03, 2017 8.780 8.930 8.740 8.860 502,269 +0.10(+1.14%)
Mar 02, 2017 8.790 8.870 8.690 8.760 643,900 -0.15(-1.68%)
Mar 01, 2017 9.020 9.040 8.840 8.910 1,324,707 -0.11(-1.22%)
Feb 28, 2017 9.080 9.130 8.990 9.020 656,407 -0.15(-1.64%)
Feb 27, 2017 9.100 9.190 9.060 9.170 739,090 +0.09(+0.99%)
Feb 24, 2017 9.210 9.210 9.040 9.080 1,280,461 -0.21(-2.26%)
Feb 23, 2017 9.160 9.290 9.110 9.290 2,403,428 +0.28(+3.11%)
Feb 22, 2017 9.180 9.180 9.010 9.010 1,098,618 -0.26(-2.80%)
Feb 21, 2017 9.320 9.340 9.200 9.270 1,237,413 -0.01(-0.11%)
Feb 17, 2017 9.280 9.280 9.280 0 -0.11(-1.17%)
Feb 16, 2017 9.500 9.560 9.390 9.390 958,982 -0.08(-0.84%)
Feb 15, 2017 9.460 9.490 9.360 9.470 1,464,327 -0.04(-0.42%)
Feb 14, 2017 9.570 9.590 9.470 9.510 902,605 -0.05(-0.52%)
Feb 13, 2017 9.540 9.570 9.430 9.560 582,679 -0.06(-0.62%)
Feb 10, 2017 9.560 9.630 9.480 9.620 967,739 +0.19(+2.01%)
Feb 09, 2017 9.530 9.540 9.425 9.430 851,930 +0.01(+0.11%)
Feb 08, 2017 9.380 9.420 9.285 9.420 779,856 -0.03(-0.32%)
Feb 07, 2017 9.450 9.505 9.380 9.450 1,672,666 -0.08(-0.84%)
Feb 06, 2017 9.630 9.700 9.500 9.530 1,659,001 -0.14(-1.45%)
Feb 03, 2017 9.650 9.750 9.640 9.670 849,884 +0.05(+0.52%)
Feb 02, 2017 9.650 9.670 9.535 9.620 855,570 +0.04(+0.42%)
Feb 01, 2017 9.480 9.610 9.410 9.580 1,082,893 +0.18(+1.91%)
Jan 31, 2017 9.370 9.450 9.330 9.400 904,169 +0.09(+0.97%)
Jan 30, 2017 9.360 9.420 9.280 9.310 1,726,628 -0.13(-1.38%)
Jan 27, 2017 9.340 9.480 9.340 9.440 1,069,462 -0.01(-0.11%)
Jan 26, 2017 9.480 9.500 9.410 9.450 549,751 -0.01(-0.11%)
Jan 25, 2017 9.480 9.540 9.410 9.460 1,758,409 -0.06(-0.63%)
Jan 24, 2017 9.580 9.621 9.510 9.520 923,663 -0.04(-0.42%)
Jan 23, 2017 9.420 9.560 9.420 9.560 934,077 +0.06(+0.63%)
Jan 20, 2017 9.520 9.580 9.465 9.500 1,068,429 +0.11(+1.17%)
Jan 19, 2017 9.440 9.535 9.380 9.390 1,231,981 -0.03(-0.32%)
Jan 18, 2017 9.430 9.540 9.390 9.420 949,791 -0.14(-1.46%)
Jan 17, 2017 9.500 9.620 9.480 9.560 1,169,444 +0.11(+1.16%)
Jan 13, 2017 9.450 9.450 9.450 0 -0.09(-0.94%)
Jan 12, 2017 9.570 9.710 9.529 9.540 1,265,036 +0.04(+0.42%)
Jan 11, 2017 9.430 9.530 9.355 9.500 738,771 +0.13(+1.39%)
Jan 10, 2017 9.340 9.400 9.310 9.370 473,845 +0.07(+0.75%)
Jan 09, 2017 9.360 9.390 9.240 9.300 639,887 -0.19(-2.00%)
Jan 06, 2017 9.560 9.670 9.445 9.490 794,193 -0.07(-0.73%)
Jan 05, 2017 9.440 9.640 9.440 9.560 1,154,791 +0.16(+1.70%)
Jan 04, 2017 9.310 9.410 9.220 9.400 549,294 +0.12(+1.29%)
Jan 03, 2017 9.160 9.330 9.145 9.280 1,020,867 +0.23(+2.54%)
Dec 30, 2016 9.050 9.050 9.050 0 -0.03(-0.33%)
Dec 29, 2016 9.110 9.170 9.060 9.080 362,244 -0.02(-0.22%)
Dec 28, 2016 9.140 9.200 9.010 9.100 279,056 -0.03(-0.33%)
Dec 27, 2016 8.970 9.150 8.970 9.130 385,479 +0.23(+2.58%)
Dec 23, 2016 8.900 8.900 8.900 0 -0.13(-1.44%)
Dec 22, 2016 9.160 9.200 9.030 9.030 458,439 -0.17(-1.85%)
Dec 21, 2016 9.280 9.330 9.170 9.200 417,940 -0.05(-0.54%)
Dec 20, 2016 9.230 9.350 9.210 9.250 689,302 +0.06(+0.65%)
Dec 19, 2016 9.100 9.210 9.070 9.190 712,574 +0.10(+1.10%)
Dec 16, 2016 9.060 9.160 8.995 9.090 632,329 +0.10(+1.11%)
Dec 15, 2016 8.880 9.000 8.610 8.990 876,845 +0.01(+0.11%)
Dec 14, 2016 9.020 9.140 8.965 8.980 1,712,136 -0.12(-1.32%)
Dec 13, 2016 9.070 9.150 8.995 9.100 715,660 +0.13(+1.45%)
Dec 12, 2016 9.010 9.105 8.920 8.970 2,262,438 +0.23(+2.63%)
Dec 09, 2016 8.510 8.810 8.510 8.740 539,260 +0.13(+1.51%)
Dec 08, 2016 8.770 8.770 8.525 8.610 1,283,826 -0.11(-1.26%)
Dec 07, 2016 8.820 8.840 8.665 8.720 988,549 +0.01(+0.11%)
Dec 06, 2016 8.520 8.800 8.520 8.710 1,218,617 +0.11(+1.28%)
Dec 05, 2016 8.680 8.810 8.600 8.600 1,248,590 +0.02(+0.23%)
Dec 02, 2016 8.600 8.750 8.575 8.580 917,340 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.