Income Opportunity Realty Trust (NY: IOR )

12.60 +0.10 (+0.80%)
Official Closing Price Updated: 8:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2017 9.443 9.443 9.443 91 +0.16(+1.76%)
Nov 22, 2017 9.280 9.280 9.280 28 +0.01(+0.11%)
Nov 21, 2017 9.270 9.270 9.270 9.270 176 -0.23(-2.42%)
Nov 17, 2017 9.500 9.500 9.500 33 -0.06(-0.63%)
Nov 15, 2017 9.560 9.560 9.560 0 -0.19(-1.99%)
Nov 09, 2017 9.754 9.754 9.754 1 +0.05(+0.55%)
Nov 08, 2017 9.890 9.890 9.700 9.701 609 -0.05(-0.50%)
Nov 07, 2017 10.00 10.00 9.750 9.750 200 +0.01(+0.09%)
Nov 06, 2017 9.850 9.850 9.741 9.741 233 +0.36(+3.86%)
Nov 03, 2017 9.650 9.650 9.379 9.379 2,321 -0.06(-0.65%)
Nov 02, 2017 9.290 9.440 9.290 9.440 3,084 +0.15(+1.59%)
Nov 01, 2017 9.293 9.293 9.293 9.293 154 -0.46(-4.71%)
Oct 30, 2017 9.752 9.752 9.752 4 +0.46(+4.97%)
Oct 27, 2017 9.360 9.360 9.290 9.290 718 -0.34(-3.50%)
Oct 24, 2017 9.627 9.627 9.627 0 +0.29(+3.06%)
Oct 20, 2017 9.342 9.342 9.342 4 -0.11(-1.19%)
Oct 19, 2017 9.438 9.454 9.400 9.454 604 +0.07(+0.70%)
Oct 18, 2017 9.133 9.480 8.970 9.388 4,520 +0.49(+5.48%)
Oct 17, 2017 8.900 8.900 8.900 8.900 1,427 -0.25(-2.73%)
Oct 13, 2017 9.150 9.150 9.150 87 +0.05(+0.51%)
Oct 11, 2017 9.104 9.104 9.104 83 +0.10(+1.16%)
Oct 06, 2017 9.000 9.000 9.000 14 -0.03(-0.33%)
Oct 04, 2017 9.030 18 -0.06(-0.62%)
Oct 03, 2017 9.048 9.086 9.048 9.086 423 -0.16(-1.77%)
Oct 02, 2017 9.530 9.530 9.250 9.250 291 +0.21(+2.27%)
Sep 29, 2017 9.030 9.492 9.030 9.045 2,144 +0.03(+0.28%)
Sep 25, 2017 9.020 2 +0.49(+5.78%)
Sep 22, 2017 8.660 8.660 8.510 8.527 2,285 -0.65(-7.10%)
Sep 20, 2017 9.179 9.179 9.179 0 +0.03(+0.32%)
Sep 19, 2017 9.220 9.220 9.150 9.150 1,365 -0.25(-2.66%)
Sep 12, 2017 9.400 216 -0.03(-0.36%)
Sep 05, 2017 9.434 7 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.