Income Opportunity Realty Trust (NY: IOR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2010 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.07(-1.83%) |
| Nov 29, 2010 | 3.680 | 3.820 | 3.630 | 3.820 | 3,802 | -0.17(-4.26%) |
| Nov 19, 2010 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | -0.11(-2.68%) |
| Nov 15, 2010 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.06(+1.48%) |
| Nov 11, 2010 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | -0.30(-6.91%) |
| Nov 02, 2010 | 4.290 | 4.340 | 4.340 | 4.340 | 700 | +0.28(+6.89%) |
| Nov 01, 2010 | 4.250 | 4.250 | 4.060 | 4.060 | 412 | +0.00(+0.00%) |
| Oct 29, 2010 | 4.050 | 4.060 | 4.050 | 4.060 | 960 | +0.02(+0.50%) |
| Oct 28, 2010 | 4.040 | 4.040 | 4.040 | 4.040 | 100 | +0.15(+3.86%) |
| Oct 27, 2010 | 3.350 | 3.890 | 3.350 | 3.890 | 1,300 | -0.24(-5.81%) |
| Oct 20, 2010 | 4.130 | 4.130 | 4.130 | 4.130 | 2,000 | -0.17(-3.95%) |
| Oct 18, 2010 | 4.110 | 4.300 | 4.300 | 4.300 | 700 | -0.05(-1.15%) |
| Oct 14, 2010 | 4.350 | 4.350 | 4.350 | 4.350 | 100 | -0.07(-1.58%) |
| Oct 13, 2010 | 4.400 | 4.420 | 4.400 | 4.420 | 300 | +0.12(+2.79%) |
| Oct 12, 2010 | 4.300 | 4.300 | 4.250 | 4.300 | 844 | -0.05(-1.15%) |
| Oct 07, 2010 | 4.350 | 4.350 | 4.350 | 4.350 | 300 | -0.16(-3.55%) |
| Oct 05, 2010 | 4.510 | 4.510 | 4.510 | 4.510 | 200 | +0.01(+0.22%) |
| Oct 04, 2010 | 4.320 | 4.500 | 4.320 | 4.500 | 500 | +0.05(+1.12%) |
| Oct 01, 2010 | 4.450 | 4.720 | 4.450 | 4.450 | 1,700 | -0.18(-3.89%) |
| Sep 30, 2010 | 4.600 | 4.650 | 4.600 | 4.630 | 1,439 | +0.06(+1.31%) |
| Sep 29, 2010 | 5.030 | 5.030 | 4.330 | 4.570 | 4,190 | -0.48(-9.50%) |
| Sep 24, 2010 | 5.050 | 5.050 | 5.050 | 5.050 | 200 | +0.04(+0.80%) |
| Sep 20, 2010 | 5.450 | 5.010 | 5.010 | 5.010 | 2,700 | -0.23(-4.39%) |
| Sep 17, 2010 | 5.240 | 5.240 | 5.240 | 5.240 | 101 | -0.01(-0.22%) |
| Sep 13, 2010 | 4.750 | 5.251 | 5.251 | 5.251 | 1,300 | +0.65(+14.16%) |
| Sep 08, 2010 | 4.600 | 4.600 | 4.600 | 4.600 | 200 | +0.06(+1.32%) |
| Sep 03, 2010 | 4.540 | 4.540 | 4.540 | 4.540 | 100 | +0.11(+2.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.