Dynamic Oil & Gas Services Invesco ETF (NY: PXJ )

5.000 -0.070 (-1.38%)
Streaming Delayed Price Updated: 12:16 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.936 6.936 6.818 6.836 5,963 -0.19(-2.71%)
Nov 29, 2018 7.044 7.062 6.942 7.026 10,785 +0.02(+0.30%)
Nov 28, 2018 6.927 7.005 6.784 7.005 33,125 +0.08(+1.21%)
Nov 27, 2018 6.999 6.999 6.921 6.921 6,423 -0.00(-0.04%)
Nov 26, 2018 6.976 7.017 6.900 6.924 91,355 +0.09(+1.29%)
Nov 23, 2018 6.782 6.845 6.782 6.836 3,534 -0.24(-3.33%)
Nov 21, 2018 7.072 7.072 7.072 0 +0.15(+2.23%)
Nov 20, 2018 7.171 7.171 6.863 6.918 18,953 -0.41(-5.56%)
Nov 19, 2018 7.225 7.343 7.225 7.325 17,689 +0.03(+0.37%)
Nov 16, 2018 7.262 7.307 7.198 7.298 12,480 +0.06(+0.88%)
Nov 15, 2018 7.044 7.234 7.044 7.234 30,964 +0.14(+2.04%)
Nov 14, 2018 7.198 7.198 7.008 7.090 12,342 +0.05(+0.77%)
Nov 13, 2018 7.298 7.361 7.026 7.035 18,551 -0.26(-3.60%)
Nov 12, 2018 7.723 7.723 7.289 7.298 16,060 -0.35(-4.62%)
Nov 09, 2018 7.651 7.678 7.479 7.651 43,183 -0.14(-1.86%)
Nov 08, 2018 8.013 8.049 7.749 7.796 22,887 -0.26(-3.26%)
Nov 07, 2018 8.049 8.159 7.941 8.058 44,665 +0.15(+1.95%)
Nov 06, 2018 7.959 7.982 7.859 7.905 12,393 -0.04(-0.46%)
Nov 05, 2018 7.850 7.960 7.814 7.941 13,465 +0.16(+2.10%)
Nov 02, 2018 7.787 7.841 7.723 7.778 17,229 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.