Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2013 42.47 42.45 42.45 42.45 5,700 -0.19(-0.45%)
Nov 26, 2013 42.20 42.69 42.20 42.64 3,510 +0.25(+0.59%)
Nov 25, 2013 42.33 42.54 42.33 42.39 1,525 -0.01(-0.02%)
Nov 22, 2013 42.74 42.74 42.40 42.40 3,970 -0.83(-1.92%)
Nov 20, 2013 43.23 43.23 43.23 43.23 200 +0.04(+0.09%)
Nov 19, 2013 43.33 43.33 43.11 43.19 7,131 -0.06(-0.14%)
Nov 15, 2013 43.20 43.25 43.25 43.25 1,400 +0.12(+0.28%)
Nov 14, 2013 42.99 43.19 42.99 43.13 18,084 +0.14(+0.33%)
Nov 11, 2013 42.84 42.99 42.99 42.99 1,700 -0.29(-0.67%)
Nov 08, 2013 42.90 43.28 42.89 43.28 1,357 -0.19(-0.43%)
Nov 07, 2013 43.63 43.63 43.47 43.47 224 +0.04(+0.09%)
Nov 06, 2013 43.22 43.60 43.17 43.43 4,889 -0.30(-0.70%)
Nov 04, 2013 43.73 43.73 43.73 43.73 300 +0.52(+1.21%)
Nov 01, 2013 43.17 43.21 43.05 43.21 1,528 +0.00(+0.00%)
Oct 31, 2013 42.96 43.24 42.96 43.21 8,682 -0.01(-0.01%)
Oct 30, 2013 43.22 43.22 43.22 43.22 170 +0.22(+0.50%)
Oct 29, 2013 43.24 43.25 43.00 43.00 3,221 -0.16(-0.37%)
Oct 28, 2013 43.24 43.24 43.16 43.16 200 +0.06(+0.14%)
Oct 25, 2013 43.25 43.25 43.10 43.10 583 -0.15(-0.35%)
Oct 23, 2013 43.25 43.25 43.25 43.25 0 -0.36(-0.83%)
Oct 22, 2013 43.63 43.63 43.61 43.61 400 -0.30(-0.69%)
Oct 21, 2013 43.85 43.91 43.85 43.91 863 +0.44(+1.02%)
Oct 17, 2013 43.37 43.47 43.47 43.47 400 +0.13(+0.30%)
Oct 15, 2013 43.34 43.34 43.34 43.34 300 +0.18(+0.41%)
Oct 14, 2013 43.16 43.16 43.16 43.16 700 +0.16(+0.37%)
Oct 11, 2013 43.08 43.08 43.00 43.00 900 -0.08(-0.19%)
Oct 10, 2013 42.90 43.08 42.90 43.08 2,100 -0.41(-0.94%)
Oct 09, 2013 43.02 43.60 43.02 43.49 778 +0.39(+0.91%)
Oct 04, 2013 43.10 43.10 43.10 43.10 100 -0.48(-1.11%)
Oct 03, 2013 43.58 43.58 43.58 43.58 223 +0.67(+1.56%)
Oct 02, 2013 42.75 42.91 42.75 42.91 1,484 +3.82(+9.77%)
Oct 01, 2013 39.09 39.09 39.09 39.09 120 -4.01(-9.30%)
Sep 27, 2013 43.31 43.31 43.10 43.10 300 -0.35(-0.81%)
Sep 26, 2013 42.92 46.10 42.92 43.45 1,365 -0.05(-0.11%)
Sep 23, 2013 43.50 43.50 43.50 43.50 0 +0.04(+0.09%)
Sep 20, 2013 44.88 44.88 43.46 43.46 268 -0.34(-0.78%)
Sep 19, 2013 43.87 43.87 41.84 43.80 4,431 +0.50(+1.15%)
Sep 18, 2013 45.30 45.30 43.00 43.30 13,500 -0.33(-0.76%)
Sep 17, 2013 45.20 45.20 43.63 43.63 228 +0.01(+0.02%)
Sep 16, 2013 41.96 44.65 41.96 43.62 1,821 -0.03(-0.07%)
Sep 13, 2013 43.20 46.51 43.20 43.65 1,228 +0.00(+0.00%)
Sep 12, 2013 43.56 43.77 43.41 43.65 1,565 -0.13(-0.30%)
Sep 11, 2013 46.89 46.89 43.63 43.78 7,900 +0.08(+0.18%)
Sep 10, 2013 43.82 47.29 43.56 43.70 12,229 +0.54(+1.25%)
Sep 09, 2013 42.80 46.79 42.80 43.16 2,034 -1.91(-4.24%)
Sep 06, 2013 42.86 45.07 42.86 45.07 334 +2.05(+4.77%)
Sep 05, 2013 42.60 43.28 41.80 43.02 38,512 +0.52(+1.22%)
Sep 04, 2013 42.27 42.50 42.10 42.50 5,930 +0.06(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.