Wisdomtree India Earnings Fund (NY: EPI )

33.46 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 26.79 26.87 26.73 26.74 2,906,542 -0.24(-0.89%)
Nov 29, 2017 27.14 27.18 26.92 26.98 4,095,140 -0.26(-0.95%)
Nov 28, 2017 27.20 27.30 27.19 27.24 1,824,265 +0.05(+0.18%)
Nov 27, 2017 27.29 27.32 27.17 27.19 879,354 -0.04(-0.15%)
Nov 24, 2017 27.19 27.28 27.18 27.23 949,235 +0.27(+1.00%)
Nov 22, 2017 26.95 26.98 26.89 26.96 2,011,735 -0.02(-0.07%)
Nov 21, 2017 26.86 27.05 26.81 26.98 1,334,382 +0.21(+0.78%)
Nov 20, 2017 26.64 26.78 26.62 26.77 1,424,196 +0.05(+0.19%)
Nov 17, 2017 26.61 26.78 26.60 26.72 1,590,563 +0.25(+0.94%)
Nov 16, 2017 26.38 26.54 26.34 26.47 1,791,569 +0.51(+1.96%)
Nov 15, 2017 26.05 26.05 25.95 25.96 1,922,349 -0.25(-0.95%)
Nov 14, 2017 26.22 26.26 26.16 26.21 1,476,763 -0.13(-0.49%)
Nov 13, 2017 26.25 26.36 26.22 26.34 2,216,518 -0.23(-0.87%)
Nov 10, 2017 26.65 26.65 26.49 26.57 1,743,116 -0.13(-0.49%)
Nov 09, 2017 26.71 26.76 26.59 26.70 1,522,900 -0.12(-0.45%)
Nov 08, 2017 26.82 26.84 26.72 26.82 1,108,121 +0.02(+0.07%)
Nov 07, 2017 26.86 26.93 26.74 26.80 2,443,920 -0.54(-1.98%)
Nov 06, 2017 27.23 27.37 27.23 27.34 1,416,810 +0.11(+0.40%)
Nov 03, 2017 27.31 27.32 27.12 27.23 1,170,795 -0.07(-0.26%)
Nov 02, 2017 27.31 27.36 27.25 27.30 1,779,700 +0.07(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.