Wisdomtree India Earnings Fund (NY: EPI )

33.14 +0.21 (+0.64%)
Official Closing Price Updated: 4:10 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 24.48 24.65 24.48 24.55 1,071,800 -0.21(-0.85%)
Nov 27, 2019 24.67 24.80 24.66 24.76 945,300 +0.20(+0.81%)
Nov 26, 2019 24.54 24.62 24.50 24.56 922,589 -0.10(-0.41%)
Nov 25, 2019 24.57 24.69 24.53 24.66 1,222,337 +0.44(+1.82%)
Nov 22, 2019 24.26 24.30 24.21 24.22 819,200 -0.05(-0.21%)
Nov 21, 2019 24.29 24.31 24.23 24.27 667,148 -0.12(-0.49%)
Nov 20, 2019 24.26 24.46 24.26 24.39 997,639 +0.18(+0.74%)
Nov 19, 2019 24.28 24.33 24.19 24.21 407,337 +0.04(+0.17%)
Nov 18, 2019 24.13 24.20 24.10 24.17 865,401 +0.00(+0.00%)
Nov 15, 2019 24.15 24.25 24.15 24.17 580,000 +0.11(+0.46%)
Nov 14, 2019 24.08 24.11 24.01 24.06 886,011 -0.02(-0.08%)
Nov 13, 2019 24.09 24.12 24.02 24.08 1,084,968 -0.24(-0.99%)
Nov 12, 2019 24.42 24.42 24.29 24.32 1,476,104 -0.17(-0.69%)
Nov 11, 2019 24.46 24.51 24.40 24.49 905,676 -0.03(-0.12%)
Nov 08, 2019 24.51 24.58 24.48 24.52 1,926,000 -0.32(-1.29%)
Nov 07, 2019 24.90 24.97 24.82 24.84 1,242,163 +0.03(+0.12%)
Nov 06, 2019 24.78 24.87 24.73 24.81 794,526 +0.00(+0.00%)
Nov 05, 2019 24.81 24.84 24.70 24.81 1,236,222 -0.09(-0.36%)
Nov 04, 2019 24.95 25.00 24.89 24.90 1,193,238 -0.02(-0.08%)
Nov 01, 2019 24.81 24.97 24.81 24.92 1,820,800 +0.36(+1.47%)
Oct 31, 2019 24.70 24.71 24.52 24.56 1,843,033 -0.09(-0.37%)
Oct 30, 2019 24.48 24.67 24.46 24.65 1,706,198 +0.18(+0.74%)
Oct 29, 2019 24.49 24.55 24.47 24.47 1,581,537 +0.32(+1.33%)
Oct 28, 2019 24.14 24.26 24.14 24.15 1,499,408 +0.08(+0.33%)
Oct 25, 2019 24.03 24.12 23.99 24.07 1,897,800 +0.06(+0.25%)
Oct 24, 2019 24.08 24.08 23.95 24.01 857,543 -0.18(-0.74%)
Oct 23, 2019 24.12 24.20 24.11 24.19 1,102,885 +0.13(+0.54%)
Oct 22, 2019 24.09 24.19 24.04 24.06 878,704 -0.13(-0.54%)
Oct 21, 2019 24.11 24.21 24.09 24.19 1,266,598 +0.03(+0.12%)
Oct 18, 2019 24.03 24.21 24.03 24.16 2,286,100 +0.42(+1.77%)
Oct 17, 2019 23.79 23.84 23.73 23.74 2,918,020 +0.25(+1.06%)
Oct 16, 2019 23.41 23.50 23.41 23.49 590,426 +0.11(+0.47%)
Oct 15, 2019 23.28 23.45 23.28 23.38 1,394,735 +0.16(+0.69%)
Oct 14, 2019 23.18 23.23 23.16 23.22 999,754 -0.02(-0.09%)
Oct 11, 2019 23.27 23.33 23.19 23.24 2,101,300 +0.10(+0.43%)
Oct 10, 2019 23.05 23.22 23.02 23.14 1,193,685 +0.02(+0.09%)
Oct 09, 2019 23.22 23.23 23.11 23.12 910,064 +0.33(+1.45%)
Oct 08, 2019 22.87 22.89 22.74 22.79 1,272,006 -0.19(-0.83%)
Oct 07, 2019 23.04 23.09 22.95 22.98 1,326,825 -0.36(-1.54%)
Oct 04, 2019 23.21 23.35 23.21 23.34 1,470,800 -0.07(-0.30%)
Oct 03, 2019 23.32 23.44 23.30 23.41 1,833,933 +0.21(+0.91%)
Oct 02, 2019 23.21 23.25 23.11 23.20 1,348,978 -0.13(-0.56%)
Oct 01, 2019 23.40 23.40 23.28 23.33 4,971,381 -0.52(-2.18%)
Sep 30, 2019 23.82 23.91 23.77 23.85 1,120,235 -0.17(-0.71%)
Sep 27, 2019 24.14 24.17 23.91 24.02 2,367,900 -0.07(-0.29%)
Sep 26, 2019 24.19 24.20 24.09 24.09 2,622,598 +0.16(+0.67%)
Sep 25, 2019 23.85 24.00 23.80 23.93 1,204,382 -0.22(-0.91%)
Sep 24, 2019 24.28 24.32 24.13 24.15 3,189,906 -0.39(-1.59%)
Sep 23, 2019 24.34 24.58 24.26 24.54 3,176,674 +0.53(+2.21%)
Sep 20, 2019 24.13 24.18 24.00 24.01 5,505,900 +1.16(+5.08%)
Sep 19, 2019 22.87 22.91 22.80 22.85 1,371,027 -0.33(-1.42%)
Sep 18, 2019 23.18 23.25 23.05 23.18 1,442,848 -0.03(-0.13%)
Sep 17, 2019 23.01 23.21 22.90 23.21 1,995,185 -0.03(-0.13%)
Sep 16, 2019 23.47 23.48 23.18 23.24 4,032,146 -0.60(-2.52%)
Sep 13, 2019 23.80 23.88 23.77 23.84 1,903,000 +0.29(+1.23%)
Sep 12, 2019 23.58 23.71 23.52 23.55 2,343,184 -0.02(-0.08%)
Sep 11, 2019 23.35 23.58 23.35 23.57 3,280,772 +0.29(+1.25%)
Sep 10, 2019 23.20 23.32 23.20 23.28 1,095,599 -0.03(-0.13%)
Sep 09, 2019 23.30 23.39 23.27 23.31 805,687 +0.10(+0.43%)
Sep 06, 2019 23.24 23.32 23.19 23.21 1,820,300 +0.20(+0.87%)
Sep 05, 2019 23.02 23.18 22.97 23.01 1,776,361 +0.14(+0.61%)
Sep 04, 2019 22.83 22.87 22.79 22.87 2,619,386 +0.09(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.