Global Metals & Mining Producers MSCI ETF (NY: PICK )

43.94 USD -1.48 (-3.26%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 27.02 27.17 26.70 26.70 123,909 -0.29(-1.07%)
Nov 29, 2016 26.96 27.14 26.81 26.99 252,327 -0.54(-1.96%)
Nov 28, 2016 27.55 27.61 27.40 27.53 135,554 +0.03(+0.11%)
Nov 25, 2016 27.65 27.65 27.33 27.50 144,591 +0.16(+0.59%)
Nov 23, 2016 27.34 27.34 27.34 0 +0.25(+0.92%)
Nov 22, 2016 26.78 27.11 26.53 27.09 240,258 +1.10(+4.25%)
Nov 21, 2016 25.80 26.00 25.79 25.99 97,490 +0.64(+2.50%)
Nov 18, 2016 26.10 26.10 25.35 25.35 186,258 -0.55(-2.12%)
Nov 17, 2016 26.05 26.07 25.82 25.90 227,716 +0.18(+0.70%)
Nov 16, 2016 25.70 25.99 25.50 25.72 71,687 -0.47(-1.79%)
Nov 15, 2016 26.25 26.25 25.78 26.19 79,610 -0.35(-1.32%)
Nov 14, 2016 26.33 26.64 26.33 26.54 121,248 +0.18(+0.68%)
Nov 11, 2016 26.40 26.56 26.00 26.36 216,241 -0.14(-0.53%)
Nov 10, 2016 26.75 26.93 26.26 26.50 533,911 +0.68(+2.63%)
Nov 09, 2016 25.25 26.00 24.80 25.82 114,232 +0.81(+3.24%)
Nov 08, 2016 24.55 25.19 24.50 25.01 146,853 +0.41(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.