Macerich Co (NY: MAC )

8.145 +0.415 (+5.37%)
Streaming Delayed Price Updated: 11:15 AM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2022 7.920 7.990 7.590 7.730 5,271,228 +0.00(+0.00%)
Sep 26, 2022 7.770 7.850 7.400 7.730 5,878,396 -0.12(-1.53%)
Sep 23, 2022 8.000 8.060 7.600 7.850 3,474,308 -0.30(-3.68%)
Sep 22, 2022 8.750 8.800 8.110 8.150 4,453,944 -0.63(-7.18%)
Sep 21, 2022 9.010 9.150 8.770 8.780 2,746,645 -0.01(-0.11%)
Sep 20, 2022 8.890 8.925 8.630 8.790 2,254,373 -0.23(-2.55%)
Sep 19, 2022 8.910 9.065 8.860 9.020 1,656,053 -0.06(-0.66%)
Sep 16, 2022 8.920 9.080 8.830 9.080 4,017,611 +0.07(+0.78%)
Sep 15, 2022 9.210 9.350 9.000 9.010 1,412,630 -0.27(-2.91%)
Sep 14, 2022 9.280 9.300 9.055 9.280 1,789,272 -0.03(-0.32%)
Sep 13, 2022 9.580 9.680 9.250 9.310 2,106,115 -0.64(-6.43%)
Sep 12, 2022 10.01 10.12 9.831 9.950 1,742,510 +0.09(+0.91%)
Sep 09, 2022 9.890 9.905 9.770 9.860 1,196,252 +0.12(+1.23%)
Sep 08, 2022 9.450 9.755 9.300 9.740 1,478,638 +0.18(+1.88%)
Sep 07, 2022 9.250 9.560 9.230 9.560 1,884,799 +0.30(+3.24%)
Sep 06, 2022 9.530 9.530 9.180 9.260 2,684,416 -0.15(-1.59%)
Sep 02, 2022 9.690 9.730 9.360 9.410 1,353,517 -0.11(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.