Martin Midstrm LP (NQ: MMLP )

3.200 -0.040 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.250 3.290 3.154 3.270 56,524 +0.02(+0.62%)
Nov 29, 2022 3.050 3.290 3.028 3.250 101,306 +0.12(+3.83%)
Nov 28, 2022 3.190 3.235 3.027 3.130 92,372 -0.12(-3.84%)
Nov 25, 2022 3.260 3.332 3.220 3.255 45,011 -0.06(-1.66%)
Nov 23, 2022 3.320 3.370 3.250 3.310 39,094 -0.06(-1.78%)
Nov 22, 2022 3.390 3.390 3.290 3.370 51,795 +0.06(+1.81%)
Nov 21, 2022 3.260 3.350 3.170 3.310 118,476 +0.03(+0.91%)
Nov 18, 2022 3.320 3.356 3.280 3.280 27,822 -0.02(-0.61%)
Nov 17, 2022 3.320 3.380 3.250 3.300 240,943 -0.05(-1.49%)
Nov 16, 2022 3.190 3.350 3.150 3.350 115,939 +0.09(+2.76%)
Nov 15, 2022 3.260 3.340 3.220 3.260 83,428 +0.01(+0.31%)
Nov 14, 2022 3.240 3.400 3.200 3.250 74,318 +0.01(+0.31%)
Nov 11, 2022 3.150 3.300 3.150 3.240 111,500 +0.01(+0.31%)
Nov 10, 2022 3.190 3.360 3.160 3.230 104,132 +0.00(+0.00%)
Nov 09, 2022 3.230 3.290 3.160 3.230 95,119 -0.02(-0.62%)
Nov 08, 2022 3.130 3.250 3.130 3.250 143,289 +0.06(+1.88%)
Nov 07, 2022 3.050 3.210 3.050 3.190 129,905 +0.07(+2.24%)
Nov 04, 2022 3.020 3.120 2.870 3.120 273,082 +0.04(+1.46%)
Nov 03, 2022 2.845 3.135 2.566 3.075 529,071 -0.52(-14.44%)
Nov 02, 2022 3.424 3.624 3.414 3.594 59,389 +0.10(+2.86%)
Nov 01, 2022 3.394 3.494 3.285 3.494 52,739 +0.16(+4.79%)
Oct 31, 2022 3.165 3.365 3.155 3.335 88,906 +0.14(+4.37%)
Oct 28, 2022 3.215 3.220 3.056 3.195 61,057 -0.06(-1.84%)
Oct 27, 2022 3.335 3.335 3.165 3.255 33,441 -0.09(-2.69%)
Oct 26, 2022 3.414 3.444 3.225 3.345 32,786 +0.03(+0.90%)
Oct 25, 2022 3.365 3.404 3.305 3.315 29,744 -0.08(-2.50%)
Oct 24, 2022 3.375 3.529 3.365 3.399 53,626 +0.02(+0.74%)
Oct 21, 2022 3.225 3.418 3.225 3.375 72,233 +0.14(+4.32%)
Oct 20, 2022 3.245 3.295 3.185 3.235 59,427 +0.04(+1.25%)
Oct 19, 2022 3.095 3.265 2.975 3.195 96,810 +0.04(+1.27%)
Oct 18, 2022 3.095 3.155 2.845 3.155 155,763 +0.35(+12.46%)
Oct 17, 2022 3.295 3.365 2.805 2.805 269,404 -0.49(-14.85%)
Oct 14, 2022 3.285 3.484 3.235 3.295 30,070 +0.01(+0.30%)
Oct 13, 2022 3.255 3.385 3.235 3.285 78,418 -0.05(-1.50%)
Oct 12, 2022 3.325 3.494 3.245 3.335 61,961 -0.14(-4.02%)
Oct 11, 2022 3.504 3.504 3.375 3.474 20,446 -0.06(-1.83%)
Oct 10, 2022 3.664 3.664 3.504 3.539 20,949 -0.10(-2.62%)
Oct 07, 2022 3.494 3.654 3.494 3.634 50,584 +0.09(+2.54%)
Oct 06, 2022 3.694 3.744 3.504 3.544 33,358 -0.06(-1.66%)
Oct 05, 2022 3.614 3.744 3.594 3.604 41,985 -0.09(-2.43%)
Oct 04, 2022 3.484 3.694 3.464 3.694 48,302 +0.26(+7.56%)
Oct 03, 2022 3.365 3.529 3.365 3.434 41,718 +0.04(+1.18%)
Sep 30, 2022 3.345 3.629 3.325 3.394 27,111 +0.05(+1.49%)
Sep 29, 2022 3.365 3.529 3.260 3.345 16,875 -0.21(-5.90%)
Sep 28, 2022 3.325 3.564 3.285 3.554 45,417 +0.32(+9.88%)
Sep 27, 2022 3.345 3.444 3.119 3.235 33,387 -0.10(-3.14%)
Sep 26, 2022 3.245 3.444 3.215 3.340 46,854 -0.05(-1.62%)
Sep 23, 2022 3.644 3.654 3.095 3.394 161,032 -0.29(-7.86%)
Sep 22, 2022 3.604 3.689 3.504 3.684 82,340 -0.02(-0.54%)
Sep 21, 2022 3.744 3.789 3.594 3.704 37,514 +0.04(+1.09%)
Sep 20, 2022 3.814 3.824 3.574 3.664 43,496 -0.16(-4.18%)
Sep 19, 2022 3.784 3.884 3.774 3.824 39,459 -0.06(-1.54%)
Sep 16, 2022 3.824 3.884 3.664 3.884 71,576 +0.13(+3.46%)
Sep 15, 2022 3.764 3.871 3.642 3.754 59,690 -0.01(-0.27%)
Sep 14, 2022 3.684 3.794 3.644 3.764 24,274 +0.05(+1.34%)
Sep 13, 2022 3.794 3.846 3.684 3.714 31,892 -0.06(-1.59%)
Sep 12, 2022 3.864 3.904 3.774 3.774 34,286 -0.09(-2.33%)
Sep 09, 2022 3.734 3.904 3.734 3.864 44,671 +0.12(+3.20%)
Sep 08, 2022 3.684 3.844 3.564 3.744 95,972 +0.00(+0.13%)
Sep 07, 2022 3.744 3.884 3.694 3.739 22,745 -0.05(-1.45%)
Sep 06, 2022 3.944 4.028 3.764 3.794 28,743 -0.16(-4.04%)
Sep 02, 2022 3.934 4.113 3.864 3.954 35,872 +0.06(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.