Alliant Energy Corp (NQ: LNT )

59.52 -0.49 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 59.63 59.73 58.66 59.52 1,204,359 -0.49(-0.82%)
Sep 22, 2022 60.14 60.55 59.74 60.01 1,055,724 -0.28(-0.46%)
Sep 21, 2022 61.55 62.05 60.29 60.29 1,013,451 -0.84(-1.37%)
Sep 20, 2022 61.50 61.50 60.44 61.13 1,020,760 -0.76(-1.23%)
Sep 19, 2022 60.79 61.91 60.47 61.89 1,563,347 +1.03(+1.69%)
Sep 16, 2022 60.46 61.01 60.23 60.86 2,890,219 +0.63(+1.05%)
Sep 15, 2022 61.43 61.49 60.19 60.23 1,796,004 -1.69(-2.73%)
Sep 14, 2022 61.43 62.20 61.20 61.92 1,273,051 +0.50(+0.81%)
Sep 13, 2022 63.28 63.27 61.02 61.42 1,518,099 -2.06(-3.25%)
Sep 12, 2022 63.28 63.60 62.91 63.48 1,827,782 +0.41(+0.65%)
Sep 09, 2022 62.97 63.37 62.61 63.07 662,882 +0.23(+0.37%)
Sep 08, 2022 62.88 63.46 62.52 62.84 1,113,201 -0.27(-0.43%)
Sep 07, 2022 61.57 63.26 61.57 63.11 881,649 +1.95(+3.19%)
Sep 06, 2022 61.49 62.34 60.95 61.16 1,432,521 -0.33(-0.54%)
Sep 02, 2022 62.18 62.84 61.37 61.49 1,316,394 -0.57(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.