S&P 500 Enhanced Value Invesco ETF (NY: SPVU )

36.47 -0.07 (-0.18%)
Official Closing Price Updated: 8:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2022 36.98 36.99 36.18 36.47 41,375 -0.07(-0.18%)
Sep 26, 2022 37.05 37.11 36.37 36.54 59,411 -0.59(-1.59%)
Sep 23, 2022 37.51 37.51 36.69 37.13 43,052 -0.96(-2.52%)
Sep 22, 2022 38.52 38.52 38.02 38.09 44,143 -0.39(-1.01%)
Sep 21, 2022 39.46 39.47 38.47 38.47 24,617 -0.78(-2.00%)
Sep 20, 2022 39.57 39.57 39.01 39.26 26,003 -0.75(-1.88%)
Sep 19, 2022 39.18 40.02 39.18 40.01 39,396 +0.15(+0.37%)
Sep 16, 2022 39.66 39.89 39.56 39.86 5,972 -0.49(-1.21%)
Sep 15, 2022 40.08 40.67 40.08 40.35 11,367 +0.27(+0.67%)
Sep 14, 2022 39.95 40.21 39.90 40.08 1,788 -0.30(-0.76%)
Sep 13, 2022 41.02 41.02 40.31 40.38 1,722 -1.71(-4.05%)
Sep 12, 2022 42.23 42.32 41.92 42.09 11,609 +0.37(+0.89%)
Sep 09, 2022 41.41 41.82 41.41 41.72 6,670 +0.58(+1.41%)
Sep 08, 2022 40.90 41.15 40.78 41.14 4,510 +0.47(+1.16%)
Sep 07, 2022 40.07 40.72 40.06 40.67 4,354 +0.66(+1.66%)
Sep 06, 2022 40.03 40.19 39.87 40.01 4,894 -0.40(-0.98%)
Sep 02, 2022 41.29 41.39 40.30 40.40 11,210 -0.20(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.