Enterprise Products Partners LP (NY: EPD )

22.00 USD -0.19 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 22.13 22.39 21.97 22.00 6,849,353 -0.19(-0.86%)
Sep 16, 2021 22.31 22.35 21.96 22.19 8,519,878 -0.10(-0.45%)
Sep 15, 2021 22.32 22.49 22.14 22.29 6,871,508 +0.05(+0.22%)
Sep 14, 2021 22.51 22.59 22.18 22.24 5,413,556 -0.05(-0.22%)
Sep 13, 2021 22.22 22.48 22.11 22.29 5,146,248 +0.20(+0.91%)
Sep 10, 2021 22.45 22.47 22.04 22.09 3,815,806 -0.12(-0.54%)
Sep 09, 2021 22.21 22.47 22.13 22.21 5,605,144 -0.11(-0.49%)
Sep 08, 2021 22.62 22.74 22.27 22.32 3,317,715 -0.30(-1.33%)
Sep 07, 2021 22.69 22.95 22.57 22.62 3,933,518 -0.19(-0.83%)
Sep 03, 2021 22.85 22.89 22.63 22.81 3,094,992 -0.01(-0.04%)
Sep 02, 2021 22.60 22.88 22.56 22.82 3,828,076 +0.34(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.