Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2020 49.26 49.26 49.26 0 +0.00(+0.00%)
Oct 01, 2020 50.76 51.18 48.91 49.26 20,707,683 -0.79(-1.58%)
Sep 30, 2020 49.24 50.70 48.98 50.05 2,851,648 +1.12(+2.29%)
Sep 29, 2020 49.83 49.96 48.88 48.93 1,642,767 -1.17(-2.34%)
Sep 28, 2020 49.60 50.83 49.59 50.10 1,385,865 +1.47(+3.02%)
Sep 25, 2020 47.66 48.93 47.48 48.63 1,869,600 +0.42(+0.87%)
Sep 24, 2020 48.04 49.03 47.44 48.21 1,808,900 +0.19(+0.40%)
Sep 23, 2020 49.52 49.90 48.00 48.02 1,151,554 -1.28(-2.60%)
Sep 22, 2020 49.92 50.30 48.60 49.30 1,663,910 -0.72(-1.44%)
Sep 21, 2020 50.53 50.86 49.18 50.02 3,687,440 -1.93(-3.72%)
Sep 18, 2020 52.15 52.77 51.80 51.95 2,538,100 -0.09(-0.17%)
Sep 17, 2020 52.02 52.74 51.78 52.04 1,552,703 -0.97(-1.83%)
Sep 16, 2020 52.43 53.78 52.07 53.01 1,864,444 +0.83(+1.59%)
Sep 15, 2020 52.96 53.10 52.07 52.18 1,311,411 -0.82(-1.55%)
Sep 14, 2020 52.52 53.34 52.20 53.00 2,108,841 +0.76(+1.45%)
Sep 11, 2020 52.18 52.83 51.90 52.24 1,520,700 +0.10(+0.19%)
Sep 10, 2020 53.34 53.47 51.96 52.14 1,761,397 -0.80(-1.51%)
Sep 09, 2020 52.44 53.42 52.19 52.94 1,792,927 +1.06(+2.03%)
Sep 08, 2020 53.83 54.05 51.85 51.88 3,770,649 -2.65(-4.85%)
Sep 04, 2020 55.58 55.68 53.53 54.53 2,861,700 -0.07(-0.13%)
Sep 03, 2020 55.57 56.26 54.02 54.60 2,598,727 -0.49(-0.89%)
Sep 02, 2020 54.59 55.32 54.29 55.09 1,138,819 +0.69(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.