Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 1185 1196 1176 1192 0 +10.42(+0.88%)
Nov 29, 2018 1182 1190 1171 1182 0 +0.00(+0.00%)
Nov 28, 2018 1169 1185 1163 1182 0 +13.95(+1.19%)
Nov 27, 2018 1162 1172 1155 1168 0 +5.59(+0.48%)
Nov 26, 2018 1168 1171 1154 1162 0 -0.77(-0.07%)
Nov 23, 2018 1166 1173 1156 1163 0 -5.75(-0.49%)
Nov 21, 2018 1169 1169 1169 1169 0 -1.01(-0.09%)
Nov 20, 2018 1174 1185 1162 1170 0 -11.19(-0.95%)
Nov 19, 2018 1182 1191 1170 1181 0 -2.67(-0.23%)
Nov 16, 2018 1167 1187 1163 1184 0 +14.42(+1.23%)
Nov 15, 2018 1171 1178 1154 1169 0 -6.85(-0.58%)
Nov 14, 2018 1187 1192 1170 1176 0 -6.63(-0.56%)
Nov 13, 2018 1182 1192 1172 1183 0 +2.18(+0.18%)
Nov 12, 2018 1184 1197 1176 1181 0 -6.51(-0.55%)
Nov 09, 2018 1187 1195 1177 1187 0 -2.54(-0.21%)
Nov 08, 2018 1185 1194 1176 1190 0 +2.19(+0.18%)
Nov 07, 2018 1177 1190 1168 1187 0 +16.88(+1.44%)
Nov 06, 2018 1165 1177 1157 1171 0 +6.65(+0.57%)
Nov 05, 2018 1152 1172 1147 1164 0 +13.27(+1.15%)
Nov 02, 2018 1165 1172 1137 1151 0 -13.30(-1.14%)
Nov 01, 2018 1170 1182 1157 1164 0 -2.39(-0.21%)
Oct 31, 2018 1179 1188 1158 1166 0 -9.03(-0.77%)
Oct 30, 2018 1168 1190 1158 1175 0 +9.45(+0.81%)
Oct 29, 2018 1162 1179 1149 1166 0 +11.63(+1.01%)
Oct 26, 2018 1170 1177 1142 1154 0 -2.08(-0.18%)
Oct 24, 2018 1152 1174 1142 1156 0 -0.01(-0.00%)
Oct 23, 2018 1156 1156 1156 1156 0 +10.14(+0.88%)
Oct 22, 2018 1163 1171 1143 1146 0 -14.65(-1.26%)
Oct 19, 2018 1154 1167 1151 1161 0 +9.30(+0.81%)
Oct 18, 2018 1154 1164 1145 1152 0 -4.63(-0.40%)
Oct 17, 2018 1159 1165 1147 1156 0 -3.29(-0.28%)
Oct 16, 2018 1142 1164 1134 1159 0 +22.20(+1.95%)
Oct 15, 2018 1132 1151 1129 1137 0 +2.30(+0.20%)
Oct 12, 2018 1143 1151 1125 1135 0 +2.39(+0.21%)
Oct 11, 2018 1162 1166 1129 1133 0 -28.26(-2.43%)
Oct 10, 2018 1177 1187 1159 1161 0 -21.01(-1.78%)
Oct 09, 2018 1177 1187 1168 1182 0 +4.40(+0.37%)
Oct 08, 2018 1163 1184 1161 1177 0 +14.30(+1.23%)
Oct 05, 2018 1166 1174 1156 1163 0 -1.08(-0.09%)
Oct 04, 2018 1170 1176 1154 1164 0 -11.09(-0.94%)
Oct 03, 2018 1185 1193 1166 1175 0 -8.71(-0.74%)
Oct 02, 2018 1185 1193 1179 1184 0 -0.10(-0.01%)
Oct 01, 2018 1194 1199 1182 1184 0 -8.08(-0.68%)
Sep 28, 2018 1177 1194 1175 1192 0 +14.91(+1.27%)
Sep 27, 2018 1177 1187 1171 1177 0 +3.02(+0.26%)
Sep 26, 2018 1187 1193 1172 1174 0 -0.88(-0.07%)
Sep 25, 2018 1174 1183 1168 1175 0 +1.92(+0.16%)
Sep 24, 2018 1190 1194 1166 1173 0 -19.03(-1.60%)
Sep 21, 2018 1192 1202 1186 1192 0 -0.42(-0.03%)
Sep 20, 2018 1185 1197 1178 1193 0 +9.47(+0.80%)
Sep 19, 2018 1197 1200 1178 1183 0 -12.48(-1.04%)
Sep 18, 2018 1201 1209 1191 1196 0 -6.03(-0.50%)
Sep 17, 2018 1199 1209 1190 1202 0 +2.20(+0.18%)
Sep 14, 2018 1208 1211 1189 1200 0 -11.30(-0.93%)
Sep 13, 2018 1210 1218 1203 1211 0 +6.54(+0.54%)
Sep 12, 2018 1208 1213 1198 1204 0 -3.21(-0.27%)
Sep 11, 2018 1201 1215 1197 1208 0 +2.76(+0.23%)
Sep 10, 2018 1207 1216 1199 1205 0 +3.24(+0.27%)
Sep 07, 2018 1209 1214 1197 1202 0 -13.54(-1.11%)
Sep 06, 2018 1216 1224 1209 1215 0 +1.05(+0.09%)
Sep 05, 2018 1205 1221 1198 1214 0 +5.09(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.