Wisdomtree India Earnings Fund (NY: EPI )

29.90 +0.55 (+1.87%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 24.54 24.56 24.40 24.43 872,300 -0.13(-0.53%)
Nov 29, 2018 24.51 24.70 24.44 24.56 1,201,735 +0.22(+0.90%)
Nov 28, 2018 23.97 24.36 23.81 24.34 1,610,994 +0.40(+1.67%)
Nov 27, 2018 23.80 23.95 23.78 23.94 807,158 +0.16(+0.67%)
Nov 26, 2018 23.70 23.81 23.68 23.78 2,568,080 -0.02(-0.08%)
Nov 23, 2018 23.77 23.89 23.75 23.80 853,100 -0.05(-0.21%)
Nov 21, 2018 23.85 23.85 23.85 0 +0.24(+1.02%)
Nov 20, 2018 23.74 23.77 23.54 23.61 1,652,941 -0.40(-1.67%)
Nov 19, 2018 24.06 24.13 23.96 24.01 1,441,415 +0.00(+0.00%)
Nov 16, 2018 23.73 24.05 23.70 24.01 1,817,400 +0.04(+0.17%)
Nov 15, 2018 23.64 24.01 23.61 23.97 2,236,990 +0.34(+1.44%)
Nov 14, 2018 23.66 23.78 23.50 23.63 1,584,551 +0.04(+0.17%)
Nov 13, 2018 23.38 23.67 23.38 23.59 1,500,402 +0.60(+2.61%)
Nov 12, 2018 23.23 23.23 22.95 22.99 1,443,805 -0.35(-1.50%)
Nov 09, 2018 23.55 23.55 23.29 23.34 1,141,300 -0.04(-0.17%)
Nov 08, 2018 23.57 23.64 23.35 23.38 1,012,594 -0.44(-1.85%)
Nov 07, 2018 23.67 23.82 23.62 23.82 1,123,621 +0.56(+2.41%)
Nov 06, 2018 23.16 23.26 23.14 23.26 1,271,901 -0.12(-0.51%)
Nov 05, 2018 23.20 23.40 23.19 23.38 2,004,877 +0.15(+0.65%)
Nov 02, 2018 23.38 23.45 23.06 23.23 2,612,800 +0.08(+0.35%)
Nov 01, 2018 22.78 23.15 22.71 23.15 2,631,794 +0.69(+3.07%)
Oct 31, 2018 22.53 22.59 22.41 22.46 1,851,691 +0.14(+0.63%)
Oct 30, 2018 22.22 22.32 22.11 22.32 1,740,075 +0.27(+1.22%)
Oct 29, 2018 22.24 22.37 21.84 22.05 2,968,270 +0.16(+0.73%)
Oct 26, 2018 21.78 22.05 21.66 21.89 1,683,700 -0.13(-0.59%)
Oct 25, 2018 21.86 22.14 21.85 22.02 1,781,875 +0.19(+0.87%)
Oct 24, 2018 22.18 22.23 21.82 21.83 1,343,338 -0.28(-1.27%)
Oct 23, 2018 21.86 22.24 21.79 22.11 1,573,428 +0.13(+0.59%)
Oct 22, 2018 22.07 22.14 21.92 21.98 1,717,614 -0.24(-1.08%)
Oct 19, 2018 22.32 22.40 22.19 22.22 2,075,200 +0.09(+0.41%)
Oct 18, 2018 22.51 22.51 22.07 22.13 3,561,982 -0.53(-2.34%)
Oct 17, 2018 22.65 22.72 22.52 22.66 2,389,962 -0.72(-3.08%)
Oct 16, 2018 23.20 23.45 23.16 23.38 2,287,756 +0.62(+2.72%)
Oct 15, 2018 22.76 22.91 22.74 22.76 1,670,215 -0.02(-0.09%)
Oct 12, 2018 22.69 22.82 22.58 22.78 3,257,700 +0.71(+3.22%)
Oct 11, 2018 22.01 22.33 21.96 22.07 4,422,103 +0.07(+0.32%)
Oct 10, 2018 22.37 22.43 21.99 22.00 1,844,537 -0.08(-0.36%)
Oct 09, 2018 22.03 22.17 21.91 22.08 1,971,860 -0.17(-0.76%)
Oct 08, 2018 22.03 22.27 21.99 22.25 2,514,766 +0.22(+1.00%)
Oct 05, 2018 22.23 22.32 21.89 22.03 4,670,000 -0.75(-3.29%)
Oct 04, 2018 23.08 23.12 22.74 22.78 3,964,524 -0.72(-3.06%)
Oct 03, 2018 23.94 23.94 23.47 23.50 2,428,897 -0.42(-1.76%)
Oct 02, 2018 23.94 24.00 23.84 23.92 2,252,675 -0.13(-0.54%)
Oct 01, 2018 24.23 24.29 24.03 24.05 1,470,559 -0.06(-0.25%)
Sep 28, 2018 24.10 24.21 23.97 24.11 3,168,300 -0.37(-1.51%)
Sep 27, 2018 24.41 24.55 24.36 24.48 2,354,714 -0.26(-1.05%)
Sep 26, 2018 24.71 24.87 24.63 24.74 1,890,695 +0.02(+0.08%)
Sep 25, 2018 24.71 24.73 24.65 24.72 2,250,342 +0.02(+0.08%)
Sep 24, 2018 24.81 24.86 24.63 24.70 5,112,848 -0.74(-2.91%)
Sep 21, 2018 25.28 25.47 25.16 25.44 3,757,500 -0.62(-2.38%)
Sep 20, 2018 26.03 26.12 25.93 26.06 1,448,522 +0.23(+0.89%)
Sep 19, 2018 25.66 25.85 25.64 25.83 1,066,852 +0.28(+1.10%)
Sep 18, 2018 25.50 25.60 25.45 25.55 2,811,436 -0.22(-0.85%)
Sep 17, 2018 25.88 26.00 25.77 25.77 1,428,921 -0.39(-1.49%)
Sep 14, 2018 26.27 26.33 26.14 26.16 1,710,200 -0.11(-0.42%)
Sep 13, 2018 26.19 26.30 26.11 26.27 1,370,348 +0.26(+1.00%)
Sep 12, 2018 25.90 26.08 25.74 26.01 2,188,324 +0.36(+1.40%)
Sep 11, 2018 25.50 25.66 25.40 25.65 1,455,306 -0.11(-0.43%)
Sep 10, 2018 25.94 25.94 25.72 25.76 2,205,747 -0.50(-1.90%)
Sep 07, 2018 26.25 26.43 26.20 26.26 3,366,700 +0.05(+0.19%)
Sep 06, 2018 26.00 26.26 26.00 26.21 2,795,548 +0.00(+0.00%)
Sep 05, 2018 25.92 26.21 25.88 26.21 3,800,083 +0.13(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.