Wisdomtree India Earnings Fund (NY: EPI )

32.56 -0.57 (-1.72%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 22.22 22.23 22.09 22.12 963,543 -0.12(-0.53%)
Nov 29, 2018 22.19 22.36 22.13 22.23 1,327,437 +0.20(+0.90%)
Nov 28, 2018 21.70 22.05 21.56 22.04 1,779,505 +0.36(+1.67%)
Nov 27, 2018 21.55 21.68 21.53 21.67 891,587 +0.14(+0.67%)
Nov 26, 2018 21.46 21.56 21.44 21.53 2,836,704 -0.02(-0.08%)
Nov 23, 2018 21.52 21.63 21.50 21.55 942,335 -0.05(-0.21%)
Nov 21, 2018 21.59 21.59 21.59 0 +0.22(+1.02%)
Nov 20, 2018 21.49 21.52 21.31 21.37 1,825,840 -0.36(-1.67%)
Nov 19, 2018 21.78 21.84 21.69 21.74 1,592,188 +0.00(+0.00%)
Nov 16, 2018 21.48 21.77 21.46 21.74 2,007,502 +0.04(+0.17%)
Nov 15, 2018 21.40 21.74 21.37 21.70 2,470,981 +0.31(+1.44%)
Nov 14, 2018 21.42 21.53 21.27 21.39 1,750,296 +0.04(+0.17%)
Nov 13, 2018 21.17 21.43 21.17 21.36 1,657,345 +0.54(+2.61%)
Nov 12, 2018 21.03 21.03 20.78 20.81 1,594,828 -0.32(-1.50%)
Nov 09, 2018 21.32 21.32 21.08 21.13 1,260,681 -0.04(-0.17%)
Nov 08, 2018 21.34 21.40 21.14 21.17 1,118,512 -0.40(-1.85%)
Nov 07, 2018 21.43 21.56 21.38 21.56 1,241,153 +0.51(+2.41%)
Nov 06, 2018 20.97 21.06 20.95 21.06 1,404,943 -0.11(-0.51%)
Nov 05, 2018 21.00 21.18 20.99 21.17 2,214,589 +0.14(+0.65%)
Nov 02, 2018 21.17 21.23 20.88 21.03 2,886,101 +0.07(+0.35%)
Nov 01, 2018 20.62 20.96 20.56 20.96 2,907,082 +0.62(+3.07%)
Oct 31, 2018 20.40 20.46 20.29 20.33 2,045,379 +0.13(+0.63%)
Oct 30, 2018 20.12 20.21 20.02 20.21 1,922,088 +0.24(+1.22%)
Oct 29, 2018 20.13 20.25 19.77 19.96 3,278,754 +0.14(+0.73%)
Oct 26, 2018 19.72 19.96 19.60 19.82 1,859,816 -0.12(-0.59%)
Oct 25, 2018 19.79 20.04 19.78 19.93 1,968,261 +0.17(+0.87%)
Oct 24, 2018 20.08 20.12 19.75 19.76 1,483,852 -0.25(-1.27%)
Oct 23, 2018 19.79 20.13 19.73 20.02 1,738,010 +0.12(+0.59%)
Oct 22, 2018 19.98 20.04 19.84 19.90 1,897,278 -0.22(-1.08%)
Oct 19, 2018 20.21 20.28 20.09 20.12 2,292,268 +0.08(+0.41%)
Oct 18, 2018 20.38 20.38 19.98 20.03 3,934,569 -0.48(-2.34%)
Oct 17, 2018 20.51 20.57 20.38 20.51 2,639,954 -0.65(-3.08%)
Oct 16, 2018 21.00 21.23 20.96 21.17 2,527,057 +0.56(+2.72%)
Oct 15, 2018 20.60 20.74 20.59 20.60 1,844,921 -0.02(-0.09%)
Oct 12, 2018 20.54 20.65 20.44 20.62 3,598,459 +0.64(+3.22%)
Oct 11, 2018 19.93 20.22 19.88 19.98 4,884,660 +0.06(+0.32%)
Oct 10, 2018 20.25 20.31 19.91 19.92 2,037,477 -0.07(-0.36%)
Oct 09, 2018 19.94 20.07 19.83 19.99 2,178,118 -0.15(-0.76%)
Oct 08, 2018 19.94 20.16 19.91 20.14 2,777,813 +0.20(+1.00%)
Oct 05, 2018 20.12 20.21 19.82 19.94 5,158,487 -0.68(-3.29%)
Oct 04, 2018 20.89 20.94 20.59 20.62 4,379,217 -0.65(-3.06%)
Oct 03, 2018 21.67 21.67 21.25 21.27 2,682,962 -0.38(-1.76%)
Oct 02, 2018 21.67 21.73 21.59 21.65 2,488,307 -0.12(-0.54%)
Oct 01, 2018 21.94 21.99 21.75 21.77 1,624,381 -0.05(-0.25%)
Sep 28, 2018 21.82 21.92 21.70 21.83 3,499,707 -0.33(-1.51%)
Sep 27, 2018 22.10 22.23 22.06 22.16 2,601,019 -0.24(-1.05%)
Sep 26, 2018 22.37 22.51 22.30 22.40 2,088,463 +0.02(+0.08%)
Sep 25, 2018 22.37 22.39 22.32 22.38 2,485,730 +0.12(+0.53%)
Sep 24, 2018 22.36 22.41 22.20 22.26 5,673,059 -0.67(-2.91%)
Sep 21, 2018 22.78 22.95 22.67 22.93 4,169,207 -0.56(-2.38%)
Sep 20, 2018 23.46 23.54 23.37 23.49 1,607,235 +0.21(+0.89%)
Sep 19, 2018 23.13 23.30 23.11 23.28 1,183,746 +0.25(+1.10%)
Sep 18, 2018 22.98 23.07 22.94 23.03 3,119,483 -0.20(-0.85%)
Sep 17, 2018 23.32 23.43 23.23 23.23 1,585,487 -0.35(-1.49%)
Sep 14, 2018 23.68 23.73 23.56 23.58 1,897,585 -0.10(-0.42%)
Sep 13, 2018 23.60 23.70 23.54 23.68 1,520,496 +0.23(+1.00%)
Sep 12, 2018 23.34 23.50 23.20 23.44 2,428,097 +0.32(+1.40%)
Sep 11, 2018 22.98 23.13 22.89 23.12 1,614,763 -0.10(-0.43%)
Sep 10, 2018 23.38 23.38 23.18 23.22 2,447,429 -0.45(-1.90%)
Sep 07, 2018 23.66 23.82 23.62 23.67 3,735,587 +0.04(+0.19%)
Sep 06, 2018 23.43 23.67 23.43 23.62 3,101,854 +0.00(+0.00%)
Sep 05, 2018 23.36 23.62 23.33 23.62 4,216,455 +0.12(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.