Crossamerica Partners LP (NY: CAPL )

19.20 +0.51 (+2.73%)
Official Closing Price Updated: 4:10 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 34.41 34.50 32.01 33.01 45,606 -1.41(-4.10%)
Nov 26, 2014 33.81 34.42 34.42 34.42 104,100 +1.04(+3.12%)
Nov 25, 2014 33.46 34.00 33.01 33.38 72,157 -0.32(-0.95%)
Nov 24, 2014 34.06 34.16 33.48 33.70 71,986 -0.67(-1.95%)
Nov 21, 2014 34.26 34.47 33.62 34.37 121,664 +0.05(+0.15%)
Nov 20, 2014 33.87 34.95 33.66 34.32 52,863 +0.08(+0.23%)
Nov 19, 2014 34.84 34.90 33.61 34.24 67,870 -0.51(-1.47%)
Nov 18, 2014 35.00 35.00 34.50 34.75 51,242 -0.26(-0.74%)
Nov 17, 2014 35.00 35.05 33.90 35.01 125,723 -0.16(-0.45%)
Nov 14, 2014 36.08 36.08 35.01 35.17 99,860 -1.08(-2.98%)
Nov 13, 2014 33.40 36.38 33.38 36.25 309,834 +2.88(+8.63%)
Nov 12, 2014 34.08 34.73 33.10 33.37 70,568 -1.04(-3.02%)
Nov 11, 2014 34.74 35.00 33.73 34.41 96,063 -0.48(-1.37%)
Nov 10, 2014 34.28 35.25 34.28 34.89 63,632 +0.15(+0.43%)
Nov 07, 2014 34.08 35.25 33.70 34.74 29,457 +0.32(+0.93%)
Nov 06, 2014 33.68 35.03 33.20 34.42 46,739 -0.06(-0.17%)
Nov 05, 2014 35.10 35.10 33.58 34.48 46,855 -0.77(-2.18%)
Nov 04, 2014 33.44 35.25 33.17 35.25 132,587 +1.97(+5.92%)
Nov 03, 2014 34.08 34.53 32.51 33.28 61,697 -0.72(-2.12%)
Oct 31, 2014 33.99 34.00 33.25 34.00 35,091 +0.16(+0.47%)
Oct 30, 2014 33.96 33.99 33.20 33.84 44,420 -0.40(-1.17%)
Oct 29, 2014 34.51 34.55 33.63 34.24 81,726 -0.74(-2.12%)
Oct 28, 2014 35.11 35.53 34.31 34.98 87,690 -0.17(-0.48%)
Oct 27, 2014 34.42 35.15 34.67 35.15 52,607 +0.48(+1.38%)
Oct 24, 2014 34.97 34.97 34.17 34.67 58,575 -0.22(-0.63%)
Oct 23, 2014 34.40 35.10 33.67 34.89 159,640 +0.38(+1.10%)
Oct 22, 2014 34.28 34.51 33.59 34.51 58,320 +0.12(+0.35%)
Oct 21, 2014 33.30 34.45 32.50 34.39 131,370 +1.09(+3.27%)
Oct 20, 2014 33.37 33.77 32.23 33.30 35,677 -0.30(-0.89%)
Oct 17, 2014 33.36 33.99 32.18 33.60 113,843 +0.37(+1.11%)
Oct 16, 2014 32.12 33.74 31.06 33.23 54,841 +0.82(+2.53%)
Oct 15, 2014 30.10 32.70 30.02 32.41 60,911 +0.91(+2.89%)
Oct 14, 2014 32.23 32.24 30.10 31.50 266,736 -0.76(-2.36%)
Oct 13, 2014 32.73 33.13 31.56 32.26 54,008 -0.66(-2.00%)
Oct 10, 2014 31.28 33.87 29.51 32.92 149,012 +0.10(+0.30%)
Oct 09, 2014 34.05 34.56 32.59 32.82 117,189 -1.02(-3.01%)
Oct 08, 2014 34.10 34.24 33.58 33.84 98,656 -0.60(-1.74%)
Oct 07, 2014 34.70 34.70 33.75 34.44 54,448 -0.38(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.