S&P/TSX Composite (TSX: 0000 )

19,062.91 +345.79 (+1.85%)
Streaming Delayed Price Updated: 12:00 AM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 10919 10943 10815 10824 164,869,904 -118.50(-1.08%)
Nov 29, 2005 10972 11012 10939 10943 119,251,520 +3.40(+0.03%)
Nov 28, 2005 11036 11050 10936 10939 134,907,808 -63.40(-0.58%)
Nov 25, 2005 11086 11083 11003 11003 95,048,520 +82.80(+0.76%)
Nov 23, 2005 10866 10920 10843 10920 169,424,592 +27.00(+0.25%)
Nov 22, 2005 10833 10897 10790 10893 154,739,776 +75.50(+0.70%)
Nov 21, 2005 10759 10818 10720 10817 139,530,608 +95.20(+0.89%)
Nov 18, 2005 10744 10765 10714 10722 132,326,344 -11.00(-0.10%)
Nov 17, 2005 10770 10796 10727 10733 165,677,136 +6.10(+0.06%)
Nov 16, 2005 10644 10727 10629 10727 163,990,144 +98.10(+0.92%)
Nov 15, 2005 10680 10713 10612 10629 111,394,136 -55.80(-0.52%)
Nov 14, 2005 10668 10717 10661 10685 111,135,888 +15.30(+0.14%)
Nov 11, 2005 10566 10669 10564 10669 105,737,168 +104.10(+0.99%)
Nov 10, 2005 10624 10656 10519 10565 141,204,960 -91.20(-0.86%)
Nov 09, 2005 10594 10683 10596 10656 121,125,472 +40.30(+0.38%)
Nov 08, 2005 10669 10691 10603 10616 133,817,728 -65.00(-0.61%)
Nov 07, 2005 10684 10699 10657 10681 134,788,992 +2.50(+0.02%)
Nov 04, 2005 10652 10679 10577 10679 152,521,680 +6.10(+0.06%)
Nov 03, 2005 10631 10690 10586 10673 150,544,592 +86.90(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.