Income Opportunity Realty Trust (NY: IOR )

12.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2002 6.167 6.167 6.167 6.167 500 +0.03(+0.49%)
Nov 26, 2002 6.137 6.137 6.137 6.137 200 -0.07(-1.13%)
Nov 25, 2002 6.133 6.213 6.133 6.207 1,800 +0.07(+1.20%)
Nov 22, 2002 6.133 6.133 6.133 6.133 0 +0.00(+0.00%)
Nov 21, 2002 6.133 6.133 6.133 6.133 200 +0.00(+0.00%)
Nov 20, 2002 6.133 6.133 6.133 6.133 200 +0.00(+0.00%)
Nov 19, 2002 6.133 6.133 6.133 6.133 0 +0.00(+0.00%)
Nov 18, 2002 6.133 6.133 6.133 6.133 0 +0.00(+0.00%)
Nov 15, 2002 6.133 6.133 6.133 6.133 0 +0.00(+0.00%)
Nov 14, 2002 6.133 6.133 6.133 6.133 100 +0.00(+0.00%)
Nov 13, 2002 6.250 6.250 6.133 6.133 1,300 -0.16(-2.54%)
Nov 12, 2002 6.250 6.293 6.250 6.293 1,000 -0.04(-0.63%)
Nov 11, 2002 6.333 6.333 6.333 6.333 0 +0.00(+0.00%)
Nov 08, 2002 6.333 6.333 6.333 6.333 0 +0.00(+0.00%)
Nov 07, 2002 6.333 6.333 6.333 6.333 0 +0.00(+0.00%)
Nov 06, 2002 6.333 6.333 6.250 6.333 800 -0.08(-1.30%)
Nov 05, 2002 6.417 6.417 6.417 6.417 0 +0.00(+0.00%)
Nov 04, 2002 6.417 6.417 6.417 6.417 0 +0.00(+0.00%)
Nov 01, 2002 6.417 6.417 6.417 6.417 400 +0.00(+0.00%)
Oct 31, 2002 6.167 6.417 6.167 6.417 90,000 +0.18(+2.94%)
Oct 30, 2002 6.133 6.583 6.133 6.233 6,700 +0.15(+2.47%)
Oct 29, 2002 5.950 6.083 5.950 6.083 600 +0.18(+3.11%)
Oct 28, 2002 5.717 5.900 5.717 5.900 1,600 +0.23(+4.12%)
Oct 25, 2002 5.667 5.667 5.667 5.667 0 +0.00(+0.00%)
Oct 24, 2002 5.670 5.670 5.667 5.667 400 +0.00(+0.00%)
Oct 23, 2002 5.667 5.667 5.667 5.667 0 +0.00(+0.00%)
Oct 22, 2002 5.500 5.667 5.500 5.667 2,000 +0.20(+3.66%)
Oct 21, 2002 5.467 5.467 5.467 5.467 200 +0.05(+0.92%)
Oct 18, 2002 5.267 5.467 5.267 5.417 4,600 +0.13(+2.52%)
Oct 17, 2002 5.283 5.283 5.283 5.283 0 +0.00(+0.00%)
Oct 16, 2002 5.267 5.283 5.267 5.283 300 +0.05(+0.96%)
Oct 15, 2002 5.233 5.233 5.233 5.233 400 -0.05(-0.95%)
Oct 14, 2002 5.283 5.283 5.283 5.283 0 +0.00(+0.00%)
Oct 11, 2002 5.273 5.283 5.267 5.283 2,300 -0.06(-1.06%)
Oct 10, 2002 5.383 5.383 5.340 5.340 3,200 -0.03(-0.50%)
Oct 09, 2002 4.867 5.367 4.867 5.367 15,800 +0.50(+10.27%)
Oct 08, 2002 4.800 4.867 4.800 4.867 1,400 +0.12(+2.46%)
Oct 07, 2002 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Oct 04, 2002 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Oct 03, 2002 4.500 4.750 4.500 4.750 1,600 +0.33(+7.55%)
Oct 02, 2002 4.417 4.417 4.417 4.417 0 +0.00(+0.00%)
Oct 01, 2002 4.300 4.417 4.300 4.417 1,400 +0.17(+3.92%)
Sep 30, 2002 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Sep 27, 2002 4.333 4.333 4.250 4.250 2,500 +0.00(+0.00%)
Sep 26, 2002 4.733 4.733 4.000 4.250 10,800 -0.48(-10.21%)
Sep 25, 2002 4.733 4.733 4.733 4.733 400 -0.07(-1.39%)
Sep 24, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Sep 23, 2002 4.800 4.800 4.800 4.800 200 -0.07(-1.37%)
Sep 20, 2002 4.867 4.867 4.867 4.867 0 +0.00(+0.00%)
Sep 19, 2002 4.867 4.867 4.867 4.867 100 +0.00(+0.00%)
Sep 18, 2002 4.867 4.867 4.867 4.867 0 +0.00(+0.00%)
Sep 17, 2002 4.867 4.867 4.867 4.867 0 +0.00(+0.00%)
Sep 16, 2002 4.867 4.867 4.867 4.867 0 +0.00(+0.00%)
Sep 13, 2002 4.867 4.867 4.867 4.867 0 +0.00(+0.00%)
Sep 12, 2002 4.867 4.867 4.867 4.867 0 +0.00(+0.00%)
Sep 11, 2002 4.867 4.867 4.867 4.867 0 +0.00(+0.00%)
Sep 10, 2002 4.867 4.867 4.867 4.867 0 +0.00(+0.00%)
Sep 09, 2002 4.867 4.867 4.867 4.867 100 -0.08(-1.68%)
Sep 06, 2002 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Sep 05, 2002 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Sep 04, 2002 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.