Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 38.04 38.06 37.26 37.28 2,820,986 -0.77(-2.02%)
Nov 27, 2015 38.26 38.33 37.99 38.05 1,534,362 +0.05(+0.13%)
Nov 25, 2015 38.18 38.00 38.00 38.00 2,518,632 +0.52(+1.39%)
Nov 24, 2015 37.11 37.55 37.09 37.48 2,178,474 -0.26(-0.70%)
Nov 23, 2015 37.92 38.01 37.63 37.74 1,752,696 -0.26(-0.67%)
Nov 20, 2015 37.83 38.12 37.82 38.00 4,132,528 +0.17(+0.45%)
Nov 19, 2015 37.63 37.89 37.60 37.83 3,306,581 +0.32(+0.84%)
Nov 18, 2015 37.09 37.55 37.07 37.51 2,149,856 +0.38(+1.03%)
Nov 17, 2015 37.29 37.45 37.10 37.13 2,526,415 +0.20(+0.55%)
Nov 16, 2015 36.47 36.94 36.43 36.92 1,813,145 +0.55(+1.52%)
Nov 13, 2015 36.43 36.60 36.28 36.37 2,144,814 -0.84(-2.25%)
Nov 12, 2015 37.44 37.54 37.20 37.20 2,268,744 -0.63(-1.67%)
Nov 11, 2015 37.79 37.97 37.75 37.83 2,286,210 +0.45(+1.21%)
Nov 10, 2015 36.91 37.45 36.91 37.38 1,675,204 -0.01(-0.02%)
Nov 09, 2015 37.26 37.43 37.17 37.39 2,041,424 -0.49(-1.28%)
Nov 06, 2015 38.01 38.15 37.55 37.88 1,515,282 -0.73(-1.90%)
Nov 05, 2015 38.60 38.70 38.37 38.61 2,462,110 +0.10(+0.27%)
Nov 04, 2015 38.57 38.64 38.41 38.51 1,633,533 -0.15(-0.40%)
Nov 03, 2015 38.39 38.70 38.31 38.66 1,884,512 -0.03(-0.09%)
Nov 02, 2015 38.70 38.80 38.48 38.70 2,199,216 +0.36(+0.93%)
Oct 30, 2015 38.36 38.70 38.30 38.34 1,933,154 -0.38(-0.99%)
Oct 29, 2015 38.60 38.81 38.56 38.72 2,107,405 +0.20(+0.51%)
Oct 28, 2015 38.91 38.92 38.16 38.53 2,593,327 +0.20(+0.52%)
Oct 27, 2015 38.40 38.56 38.28 38.33 1,535,930 -0.22(-0.57%)
Oct 26, 2015 38.74 38.77 38.46 38.55 1,896,602 -0.24(-0.61%)
Oct 23, 2015 39.08 39.16 38.71 38.78 2,520,086 -0.16(-0.41%)
Oct 22, 2015 38.85 39.19 38.76 38.94 3,624,630 +0.58(+1.50%)
Oct 21, 2015 38.55 38.64 38.36 38.37 2,209,567 +0.00(+0.00%)
Oct 20, 2015 38.61 38.62 38.29 38.37 2,158,067 -0.15(-0.40%)
Oct 19, 2015 38.54 38.59 38.28 38.52 1,854,209 +0.19(+0.49%)
Oct 16, 2015 38.02 38.37 37.98 38.33 2,628,739 +0.31(+0.82%)
Oct 15, 2015 37.81 38.08 37.68 38.02 5,215,604 +1.73(+4.75%)
Oct 14, 2015 36.40 36.58 36.27 36.30 3,070,100 +0.01(+0.02%)
Oct 13, 2015 36.11 36.47 36.06 36.29 2,880,044 +0.03(+0.07%)
Oct 12, 2015 36.17 36.53 36.09 36.26 2,073,141 +0.52(+1.44%)
Oct 09, 2015 35.56 35.91 35.53 35.75 1,738,100 +0.16(+0.45%)
Oct 08, 2015 34.95 35.63 34.90 35.59 2,422,955 +0.25(+0.69%)
Oct 07, 2015 35.23 35.41 35.03 35.34 2,709,094 -0.22(-0.62%)
Oct 06, 2015 35.58 35.76 35.46 35.56 2,112,720 +0.09(+0.26%)
Oct 05, 2015 35.44 35.54 35.30 35.47 2,213,496 +0.69(+1.97%)
Oct 02, 2015 33.97 34.78 33.89 34.78 3,524,027 +0.74(+2.16%)
Oct 01, 2015 34.18 34.23 33.73 34.05 2,318,300 +0.04(+0.12%)
Sep 30, 2015 34.15 34.18 33.81 34.00 2,651,639 +0.66(+1.98%)
Sep 29, 2015 32.90 33.42 32.78 33.34 4,038,194 +0.39(+1.18%)
Sep 28, 2015 33.36 33.38 32.92 32.95 2,464,047 -0.47(-1.42%)
Sep 25, 2015 33.52 33.86 33.33 33.43 3,290,352 +0.92(+2.84%)
Sep 24, 2015 32.40 32.63 32.08 32.51 3,074,074 -0.38(-1.16%)
Sep 23, 2015 33.00 33.04 32.68 32.89 2,091,177 -0.11(-0.33%)
Sep 22, 2015 33.12 33.17 32.68 33.00 2,899,028 -0.96(-2.82%)
Sep 21, 2015 34.20 34.20 33.82 33.95 1,601,475 +0.03(+0.10%)
Sep 18, 2015 34.01 34.24 33.83 33.92 3,229,941 -0.50(-1.45%)
Sep 17, 2015 34.27 34.71 34.14 34.42 3,261,169 +0.24(+0.69%)
Sep 16, 2015 34.02 34.27 33.84 34.18 2,439,051 +1.07(+3.24%)
Sep 15, 2015 32.84 33.17 32.73 33.11 2,020,930 +0.25(+0.77%)
Sep 14, 2015 32.95 33.02 32.75 32.85 2,350,020 -0.34(-1.02%)
Sep 11, 2015 32.90 33.19 32.89 33.19 2,935,867 -0.08(-0.23%)
Sep 10, 2015 33.16 33.39 33.08 33.27 3,119,488 -0.20(-0.61%)
Sep 09, 2015 34.22 34.23 33.45 33.47 3,431,319 -0.20(-0.60%)
Sep 08, 2015 33.80 33.88 33.48 33.67 2,235,697 +0.70(+2.13%)
Sep 04, 2015 32.86 32.97 32.97 32.97 2,614,834 -0.63(-1.89%)
Sep 03, 2015 33.70 33.90 33.50 33.61 2,067,994 +0.19(+0.58%)
Sep 02, 2015 33.44 33.53 33.17 33.41 2,397,521 +0.37(+1.13%)
Sep 01, 2015 33.18 33.32 32.88 33.04 4,099,979 -0.90(-2.64%)
Aug 31, 2015 33.91 34.05 33.71 33.94 2,937,770 -0.03(-0.10%)
Aug 28, 2015 33.72 33.98 33.61 33.97 3,265,231 -0.20(-0.59%)
Aug 27, 2015 33.85 34.17 33.72 34.17 3,534,704 +0.23(+0.67%)
Aug 26, 2015 33.78 33.95 33.27 33.94 4,333,184 +0.43(+1.29%)
Aug 25, 2015 34.58 34.59 33.46 33.51 4,147,820 +0.03(+0.10%)
Aug 24, 2015 33.23 34.14 32.53 33.48 6,514,608 -0.89(-2.58%)
Aug 21, 2015 35.15 35.24 34.37 34.37 3,815,193 -0.94(-2.66%)
Aug 20, 2015 35.53 35.63 35.27 35.31 3,062,499 -0.91(-2.50%)
Aug 19, 2015 36.15 36.43 35.99 36.21 2,234,757 -0.47(-1.27%)
Aug 18, 2015 36.57 36.82 36.53 36.68 1,588,835 -0.08(-0.21%)
Aug 17, 2015 36.31 36.77 36.29 36.75 1,968,486 -0.18(-0.48%)
Aug 14, 2015 36.92 36.99 36.73 36.93 2,070,715 -0.25(-0.68%)
Aug 13, 2015 37.07 37.29 36.99 37.18 2,725,814 +0.06(+0.16%)
Aug 12, 2015 36.96 37.15 36.73 37.13 4,328,993 -1.75(-4.50%)
Aug 11, 2015 39.06 39.09 38.77 38.88 3,190,225 -0.47(-1.18%)
Aug 10, 2015 38.99 39.36 38.99 39.34 2,017,935 +0.39(+1.00%)
Aug 07, 2015 38.69 38.96 38.61 38.95 5,168,234 +0.09(+0.24%)
Aug 06, 2015 39.03 39.10 38.84 38.86 3,621,290 +0.25(+0.64%)
Aug 05, 2015 38.47 38.70 38.41 38.61 1,871,493 +0.46(+1.22%)
Aug 04, 2015 38.26 38.31 38.10 38.15 1,838,392 -0.08(-0.22%)
Aug 03, 2015 38.43 38.52 38.07 38.23 3,533,325 +0.59(+1.56%)
Jul 31, 2015 37.70 37.84 37.60 37.65 1,653,452 +0.03(+0.07%)
Jul 30, 2015 37.38 37.66 37.15 37.62 1,910,620 +0.11(+0.29%)
Jul 29, 2015 37.39 37.65 37.36 37.51 3,244,941 -0.05(-0.13%)
Jul 28, 2015 37.25 37.56 37.12 37.56 1,640,867 +0.34(+0.90%)
Jul 27, 2015 37.61 37.64 37.15 37.23 2,556,691 -0.20(-0.54%)
Jul 24, 2015 37.83 37.84 37.39 37.43 2,956,726 -0.25(-0.67%)
Jul 23, 2015 38.01 38.02 37.55 37.68 3,279,124 +0.39(+1.06%)
Jul 22, 2015 37.09 37.32 37.07 37.29 2,746,371 +0.25(+0.68%)
Jul 21, 2015 37.44 37.45 36.97 37.03 2,497,428 -0.43(-1.14%)
Jul 20, 2015 37.55 37.67 37.41 37.46 2,341,481 -0.08(-0.22%)
Jul 17, 2015 37.61 37.76 37.47 37.55 2,857,892 -0.23(-0.60%)
Jul 16, 2015 37.90 37.95 37.68 37.77 3,625,760 +0.31(+0.83%)
Jul 15, 2015 37.50 37.57 37.37 37.46 1,824,759 +0.03(+0.09%)
Jul 14, 2015 37.55 37.57 37.33 37.43 2,713,841 +0.49(+1.32%)
Jul 13, 2015 37.01 37.17 36.88 36.94 2,218,087 +0.10(+0.27%)
Jul 10, 2015 36.94 36.98 36.62 36.84 5,965,526 +1.80(+5.13%)
Jul 09, 2015 35.39 35.40 35.03 35.04 2,865,073 +0.56(+1.63%)
Jul 08, 2015 34.56 34.67 34.41 34.48 2,624,639 -0.11(-0.32%)
Jul 07, 2015 34.09 34.68 33.80 34.59 4,365,609 +0.22(+0.64%)
Jul 06, 2015 34.26 34.67 34.23 34.37 3,969,635 -0.84(-2.38%)
Jul 02, 2015 35.34 35.21 35.21 35.21 1,688,110 -0.29(-0.80%)
Jul 01, 2015 35.64 35.72 35.36 35.50 2,278,599 +0.36(+1.03%)
Jun 30, 2015 35.55 35.57 34.88 35.14 3,829,238 -0.20(-0.57%)
Jun 29, 2015 35.62 35.85 35.28 35.34 3,483,547 -1.28(-3.51%)
Jun 26, 2015 36.66 36.86 36.58 36.62 2,676,424 +0.24(+0.67%)
Jun 25, 2015 36.44 36.54 36.14 36.38 1,750,369 -0.10(-0.28%)
Jun 24, 2015 36.63 36.75 36.41 36.48 1,667,424 -0.08(-0.23%)
Jun 23, 2015 36.91 36.91 36.54 36.56 2,008,807 +0.01(+0.02%)
Jun 22, 2015 36.52 36.88 36.34 36.55 2,593,940 +0.90(+2.52%)
Jun 19, 2015 35.76 35.82 35.58 35.66 1,197,604 -0.05(-0.14%)
Jun 18, 2015 35.38 36.03 35.31 35.71 8,068,781 +0.55(+1.55%)
Jun 17, 2015 34.97 35.24 34.81 35.16 1,771,335 -0.08(-0.24%)
Jun 16, 2015 35.00 35.35 34.91 35.24 1,031,069 +0.22(+0.62%)
Jun 15, 2015 34.78 34.97 34.67 35.03 1,568,224 -0.09(-0.26%)
Jun 12, 2015 34.95 35.23 34.76 35.12 2,294,601 -0.65(-1.81%)
Jun 11, 2015 35.92 36.14 35.66 35.77 2,516,028 +0.29(+0.80%)
Jun 10, 2015 35.22 35.76 35.17 35.48 1,895,313 +0.71(+2.05%)
Jun 09, 2015 34.74 34.89 34.46 34.77 1,320,598 -0.07(-0.19%)
Jun 08, 2015 34.74 34.95 34.60 34.83 1,566,103 -0.04(-0.12%)
Jun 05, 2015 35.08 35.09 34.65 34.88 2,760,123 -0.62(-1.75%)
Jun 04, 2015 35.59 36.13 35.45 35.50 2,392,152 -0.34(-0.96%)
Jun 03, 2015 36.03 36.11 35.80 35.84 2,457,671 +0.47(+1.33%)
Jun 02, 2015 35.36 35.48 35.14 35.37 8,253,115 -0.24(-0.66%)
Jun 01, 2015 35.83 35.87 35.42 35.61 2,218,398 -0.25(-0.70%)
May 29, 2015 36.08 36.19 35.71 35.86 4,710,024 -0.34(-0.93%)
May 28, 2015 36.32 36.32 36.05 36.19 3,455,476 -0.01(-0.02%)
May 27, 2015 35.70 36.25 35.68 36.20 6,354,844 +0.53(+1.48%)
May 26, 2015 36.20 36.30 35.65 35.67 2,028,729 -0.67(-1.85%)
May 22, 2015 36.63 36.34 36.34 36.34 1,018,748 -0.30(-0.82%)
May 21, 2015 36.53 36.68 36.50 36.65 1,727,668 +0.04(+0.11%)
May 20, 2015 36.48 36.80 36.46 36.60 2,643,592 -0.08(-0.21%)
May 19, 2015 36.50 36.76 36.44 36.68 2,321,278 +0.22(+0.60%)
May 18, 2015 36.29 36.57 36.19 36.46 1,235,277 -0.32(-0.87%)
May 15, 2015 36.73 36.78 36.45 36.78 2,641,011 +0.03(+0.09%)
May 14, 2015 36.85 36.95 36.60 36.75 4,416,993 +0.48(+1.32%)
May 13, 2015 36.57 36.73 36.24 36.27 2,231,541 -0.26(-0.71%)
May 12, 2015 36.56 36.69 36.41 36.53 2,614,370 -0.17(-0.46%)
May 11, 2015 36.50 36.92 36.49 36.70 1,549,028 -0.39(-1.04%)
May 08, 2015 36.76 37.23 36.71 37.08 2,287,831 +1.03(+2.87%)
May 07, 2015 35.90 36.12 35.83 36.05 2,359,859 -0.01(-0.02%)
May 06, 2015 36.30 36.31 35.93 36.06 5,466,792 +0.08(+0.21%)
May 05, 2015 36.59 36.59 35.89 35.98 3,929,473 -0.52(-1.43%)
May 04, 2015 36.46 36.60 36.42 36.50 9,024,613 -0.16(-0.44%)
May 01, 2015 36.45 36.69 36.43 36.66 1,577,323 +0.15(+0.41%)
Apr 30, 2015 36.57 36.81 36.43 36.51 2,927,120 -0.06(-0.16%)
Apr 29, 2015 37.10 37.19 36.54 36.57 2,891,170 -0.91(-2.42%)
Apr 28, 2015 37.51 37.60 37.33 37.48 2,345,269 -0.26(-0.69%)
Apr 27, 2015 37.90 37.94 37.67 37.74 2,143,764 +0.20(+0.54%)
Apr 24, 2015 37.46 37.75 37.35 37.54 1,307,030 +0.17(+0.45%)
Apr 23, 2015 36.74 37.45 36.72 37.37 2,612,655 +0.37(+1.00%)
Apr 22, 2015 37.08 37.20 36.84 37.00 3,014,116 -0.23(-0.61%)
Apr 21, 2015 37.28 37.35 37.18 37.23 2,207,702 +0.35(+0.95%)
Apr 20, 2015 37.16 37.21 36.82 36.88 3,499,128 -0.12(-0.32%)
Apr 17, 2015 37.19 37.21 36.91 36.99 2,986,411 -0.51(-1.36%)
Apr 16, 2015 37.69 37.70 37.28 37.50 3,868,127 +1.24(+3.43%)
Apr 15, 2015 36.35 36.49 36.03 36.26 2,338,877 +0.19(+0.53%)
Apr 14, 2015 35.96 36.15 35.86 36.07 1,468,333 +0.28(+0.77%)
Apr 13, 2015 35.93 36.00 35.79 35.79 1,113,738 -0.26(-0.72%)
Apr 10, 2015 35.83 36.18 35.78 36.05 1,618,531 -0.02(-0.07%)
Apr 09, 2015 36.11 36.13 35.89 36.08 2,053,900 +0.02(+0.07%)
Apr 08, 2015 36.36 36.42 35.97 36.05 1,014,270 -0.10(-0.28%)
Apr 07, 2015 36.22 36.53 36.12 36.15 1,532,400 +0.21(+0.58%)
Apr 06, 2015 35.79 36.24 35.78 35.94 1,105,727 +0.20(+0.56%)
Apr 02, 2015 35.48 35.74 35.74 35.74 3,158,358 +0.76(+2.17%)
Apr 01, 2015 35.02 35.06 34.69 34.98 2,508,981 +0.17(+0.48%)
Mar 31, 2015 34.71 35.11 34.71 34.82 1,969,506 -1.00(-2.79%)
Mar 30, 2015 35.53 35.88 35.50 35.82 1,499,179 +0.39(+1.11%)
Mar 27, 2015 35.11 35.43 35.03 35.43 1,372,020 +0.18(+0.52%)
Mar 26, 2015 35.29 35.38 34.96 35.24 1,420,165 -0.28(-0.77%)
Mar 25, 2015 36.05 36.09 35.52 35.52 1,361,707 -0.48(-1.34%)
Mar 24, 2015 36.17 36.29 35.98 36.00 1,320,110 -0.02(-0.07%)
Mar 23, 2015 35.93 36.19 35.84 36.03 1,340,187 +0.18(+0.49%)
Mar 20, 2015 35.81 36.03 35.66 35.85 2,342,783 +0.58(+1.63%)
Mar 19, 2015 35.45 35.61 35.19 35.28 2,226,932 -1.10(-3.03%)
Mar 18, 2015 35.58 36.48 35.49 36.38 2,391,491 +0.87(+2.44%)
Mar 17, 2015 35.48 35.59 35.32 35.51 1,500,616 -0.21(-0.58%)
Mar 16, 2015 35.50 35.83 35.45 35.72 1,891,392 +0.68(+1.93%)
Mar 13, 2015 34.81 35.09 34.78 35.04 2,133,000 -0.06(-0.17%)
Mar 12, 2015 35.07 35.19 34.89 35.10 1,489,409 +0.21(+0.60%)
Mar 11, 2015 35.01 35.14 34.86 34.89 2,500,993 +0.12(+0.34%)
Mar 10, 2015 35.23 35.25 34.78 34.78 2,972,366 -0.72(-2.02%)
Mar 09, 2015 35.58 35.63 35.38 35.49 2,034,820 -0.18(-0.51%)
Mar 06, 2015 36.28 36.29 35.60 35.68 2,083,428 -0.96(-2.62%)
Mar 05, 2015 36.68 36.75 36.55 36.64 1,928,085 +0.40(+1.10%)
Mar 04, 2015 36.23 36.34 36.01 36.23 1,171,575 -0.15(-0.41%)
Mar 03, 2015 36.59 36.65 36.34 36.39 1,603,246 -0.10(-0.27%)
Mar 02, 2015 36.49 36.56 36.39 36.49 1,909,148 +0.24(+0.67%)
Feb 27, 2015 36.07 36.37 36.01 36.24 1,441,534 +0.18(+0.51%)
Feb 26, 2015 35.78 36.21 35.77 36.06 1,627,249 -0.03(-0.07%)
Feb 25, 2015 35.94 36.11 35.73 36.09 2,418,434 -0.16(-0.44%)
Feb 24, 2015 36.08 36.42 35.88 36.24 3,639,081 +0.27(+0.74%)
Feb 23, 2015 35.84 36.09 35.79 35.98 1,559,910 +0.29(+0.82%)
Feb 20, 2015 34.98 35.78 34.96 35.68 2,548,834 +0.40(+1.13%)
Feb 19, 2015 35.38 35.55 35.27 35.28 4,953,500 +0.11(+0.31%)
Feb 18, 2015 34.81 35.23 34.73 35.18 2,886,390 -0.17(-0.47%)
Feb 17, 2015 35.00 35.41 34.89 35.34 1,656,363 +0.09(+0.26%)
Feb 13, 2015 35.41 35.25 35.25 35.25 1,806,044 -0.25(-0.70%)
Feb 12, 2015 35.18 35.51 35.14 35.50 1,819,548 +0.34(+0.97%)
Feb 11, 2015 35.13 35.26 34.99 35.16 1,953,283 +0.02(+0.07%)
Feb 10, 2015 35.05 35.28 34.78 35.13 3,194,578 +0.29(+0.84%)
Feb 09, 2015 34.33 34.93 34.33 34.84 2,849,333 -0.08(-0.24%)
Feb 06, 2015 35.11 35.19 34.81 34.93 3,875,536 -0.77(-2.15%)
Feb 05, 2015 35.28 35.72 35.22 35.69 2,214,904 +0.37(+1.04%)
Feb 04, 2015 35.35 35.61 35.29 35.33 3,080,205 -0.33(-0.93%)
Feb 03, 2015 35.59 35.66 35.39 35.66 2,890,416 -0.07(-0.21%)
Feb 02, 2015 35.47 35.79 35.31 35.73 4,546,164 -0.15(-0.41%)
Jan 30, 2015 35.92 36.08 35.75 35.88 6,974,240 -0.42(-1.16%)
Jan 29, 2015 36.21 36.33 36.01 36.30 4,644,101 +1.01(+2.86%)
Jan 28, 2015 35.73 35.75 35.23 35.30 1,927,027 -0.36(-1.02%)
Jan 27, 2015 35.42 35.81 35.41 35.66 3,057,176 +0.34(+0.96%)
Jan 26, 2015 34.67 35.37 34.61 35.32 6,416,555 +1.15(+3.37%)
Jan 23, 2015 34.45 34.58 34.15 34.17 3,752,781 +0.35(+1.03%)
Jan 22, 2015 33.25 33.90 33.24 33.82 5,221,613 +0.10(+0.29%)
Jan 21, 2015 33.45 33.79 33.34 33.72 8,204,027 +0.21(+0.62%)
Jan 20, 2015 33.33 33.57 33.19 33.52 4,239,129 -0.12(-0.34%)
Jan 16, 2015 33.55 33.64 33.19 33.63 2,841,384 +0.51(+1.55%)
Jan 15, 2015 33.20 33.32 32.90 33.12 2,733,930 +0.36(+1.11%)
Jan 14, 2015 32.65 32.83 32.54 32.76 2,747,525 +0.29(+0.89%)
Jan 13, 2015 32.80 32.85 32.24 32.47 1,691,343 +0.07(+0.23%)
Jan 12, 2015 32.46 32.49 32.12 32.39 2,149,442 +0.48(+1.50%)
Jan 09, 2015 32.13 32.15 31.70 31.91 2,159,290 -0.32(-1.00%)
Jan 08, 2015 31.95 32.37 31.89 32.23 2,228,403 +0.67(+2.12%)
Jan 07, 2015 31.23 31.58 31.17 31.56 1,720,965 +0.42(+1.35%)
Jan 06, 2015 31.35 31.55 31.03 31.14 3,808,388 -0.08(-0.26%)
Jan 05, 2015 31.38 31.49 31.08 31.22 3,168,291 -0.81(-2.53%)
Jan 02, 2015 32.20 32.28 31.90 32.04 2,197,263 -0.26(-0.82%)
Dec 31, 2014 32.71 32.30 32.30 32.30 912,775 -0.21(-0.64%)
Dec 30, 2014 32.71 32.80 32.48 32.51 1,146,302 -0.41(-1.26%)
Dec 29, 2014 32.95 33.07 32.90 32.92 855,698 -0.18(-0.55%)
Dec 26, 2014 33.05 33.19 33.01 33.10 476,178 +0.07(+0.23%)
Dec 24, 2014 32.98 33.03 33.03 33.03 395,713 +0.04(+0.13%)
Dec 23, 2014 32.89 33.09 32.76 32.99 1,322,183 +0.11(+0.33%)
Dec 22, 2014 32.81 32.93 32.74 32.88 1,402,040 +0.32(+0.99%)
Dec 19, 2014 32.37 32.72 32.25 32.56 2,185,463 -0.38(-1.16%)
Dec 18, 2014 32.15 32.94 32.14 32.94 1,909,971 +0.90(+2.82%)
Dec 17, 2014 31.75 32.28 31.65 32.04 3,992,435 +0.15(+0.47%)
Dec 16, 2014 31.66 32.37 31.59 31.89 3,464,099 +0.05(+0.16%)
Dec 15, 2014 32.50 32.57 31.77 31.84 3,529,581 -0.64(-1.96%)
Dec 12, 2014 33.17 33.26 32.46 32.47 2,916,698 -0.73(-2.19%)
Dec 11, 2014 33.39 33.52 33.16 33.20 2,664,875 -0.14(-0.42%)
Dec 10, 2014 33.57 33.58 33.28 33.34 1,819,734 -0.12(-0.35%)
Dec 09, 2014 33.57 33.67 33.34 33.46 1,569,800 -0.31(-0.93%)
Dec 08, 2014 33.81 34.01 33.65 33.77 3,053,140 -0.17(-0.49%)
Dec 05, 2014 33.99 34.05 33.83 33.94 2,718,939 +0.35(+1.03%)
Dec 04, 2014 33.98 34.02 33.52 33.59 1,755,044 +0.08(+0.25%)
Dec 03, 2014 33.58 33.60 33.39 33.51 1,232,692 -0.20(-0.59%)
Dec 02, 2014 33.89 33.96 33.66 33.71 1,541,355 +0.13(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.