Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 49.25 49.37 48.39 48.42 728,900 -0.83(-1.69%)
Nov 29, 2004 49.75 49.80 49.00 49.25 443,100 -0.50(-1.01%)
Nov 26, 2004 49.67 49.87 49.62 49.75 194,100 +0.10(+0.20%)
Nov 24, 2004 49.60 49.83 49.48 49.65 701,800 +0.13(+0.26%)
Nov 23, 2004 49.37 49.69 49.26 49.52 810,400 +0.26(+0.53%)
Nov 22, 2004 48.75 49.26 48.65 49.26 623,400 +0.46(+0.94%)
Nov 19, 2004 48.80 48.93 48.30 48.80 626,300 +0.02(+0.04%)
Nov 18, 2004 48.70 48.90 48.60 48.78 572,500 +0.29(+0.60%)
Nov 17, 2004 49.15 49.21 48.31 48.49 646,400 -0.52(-1.06%)
Nov 16, 2004 48.98 49.37 48.98 49.01 538,600 +0.00(+0.00%)
Nov 15, 2004 49.31 49.31 48.82 49.01 473,400 -0.29(-0.59%)
Nov 12, 2004 49.25 49.38 48.86 49.30 1,331,800 +0.06(+0.12%)
Nov 11, 2004 48.97 49.37 48.70 49.24 476,300 +0.39(+0.80%)
Nov 10, 2004 49.14 49.17 48.53 48.85 663,700 -0.24(-0.49%)
Nov 09, 2004 48.83 49.10 48.71 49.09 575,200 +0.39(+0.80%)
Nov 08, 2004 48.65 48.86 48.60 48.70 497,500 +0.07(+0.14%)
Nov 05, 2004 49.10 49.10 48.22 48.63 817,400 -0.75(-1.52%)
Nov 04, 2004 48.50 49.44 48.39 49.38 478,000 +1.03(+2.13%)
Nov 03, 2004 48.00 48.53 47.92 48.35 535,700 +0.89(+1.88%)
Nov 02, 2004 48.11 48.22 47.41 47.46 368,000 -0.65(-1.35%)
Nov 01, 2004 48.00 48.23 47.83 48.11 378,300 +0.11(+0.23%)
Oct 29, 2004 47.90 48.11 47.70 48.00 540,700 +0.35(+0.73%)
Oct 28, 2004 47.82 47.93 46.80 47.65 573,700 -0.13(-0.27%)
Oct 27, 2004 48.24 48.47 47.77 47.78 842,500 -0.66(-1.36%)
Oct 26, 2004 47.95 48.91 47.80 48.44 1,262,200 +0.58(+1.21%)
Oct 25, 2004 47.30 48.30 47.27 47.86 900,200 +0.85(+1.81%)
Oct 22, 2004 46.26 47.30 46.16 47.01 1,082,400 +0.84(+1.82%)
Oct 21, 2004 46.40 46.40 46.05 46.17 540,900 -0.07(-0.15%)
Oct 20, 2004 46.35 46.49 46.01 46.24 488,400 -0.03(-0.06%)
Oct 19, 2004 46.72 46.89 46.23 46.27 407,800 -0.38(-0.81%)
Oct 18, 2004 46.81 46.88 46.50 46.65 413,800 -0.15(-0.32%)
Oct 15, 2004 46.56 46.97 46.56 46.80 566,300 +0.24(+0.52%)
Oct 14, 2004 46.36 46.68 46.19 46.56 417,900 +0.21(+0.45%)
Oct 13, 2004 46.90 47.03 46.17 46.35 446,800 -0.65(-1.38%)
Oct 12, 2004 46.55 47.11 46.47 47.00 734,100 +0.56(+1.21%)
Oct 11, 2004 46.45 46.46 46.08 46.44 300,700 -0.01(-0.02%)
Oct 08, 2004 46.40 46.54 46.20 46.45 373,100 +0.19(+0.41%)
Oct 07, 2004 46.70 46.70 46.26 46.26 371,800 -0.39(-0.84%)
Oct 06, 2004 46.78 46.78 46.46 46.65 532,600 +0.03(+0.06%)
Oct 05, 2004 46.60 47.00 46.55 46.62 623,000 +0.17(+0.37%)
Oct 04, 2004 46.52 46.58 46.30 46.45 377,200 +0.06(+0.13%)
Oct 01, 2004 46.35 46.48 45.95 46.39 514,000 +0.24(+0.52%)
Sep 30, 2004 46.04 46.15 45.83 46.15 527,800 +0.18(+0.39%)
Sep 29, 2004 46.25 46.27 45.76 45.97 380,100 -0.21(-0.45%)
Sep 28, 2004 46.55 46.61 46.11 46.18 638,600 +0.06(+0.13%)
Sep 27, 2004 46.30 46.30 45.88 46.12 455,900 -0.16(-0.35%)
Sep 24, 2004 46.35 46.35 45.95 46.28 521,000 +0.13(+0.28%)
Sep 23, 2004 46.73 46.73 46.12 46.15 413,700 -0.58(-1.24%)
Sep 22, 2004 46.70 46.77 46.34 46.73 453,000 -0.07(-0.15%)
Sep 21, 2004 46.72 46.90 46.45 46.80 478,300 +0.23(+0.49%)
Sep 20, 2004 46.73 46.75 46.37 46.57 366,900 -0.16(-0.34%)
Sep 17, 2004 46.75 46.93 46.60 46.73 1,062,300 +0.13(+0.28%)
Sep 16, 2004 46.03 46.70 45.98 46.60 474,300 +0.66(+1.44%)
Sep 15, 2004 46.17 46.18 45.67 45.94 502,300 -0.19(-0.41%)
Sep 14, 2004 46.18 46.19 46.01 46.13 471,000 +0.06(+0.13%)
Sep 13, 2004 46.18 46.25 45.79 46.07 523,700 -0.11(-0.24%)
Sep 10, 2004 45.74 46.22 45.50 46.18 468,500 +0.44(+0.96%)
Sep 09, 2004 45.61 45.89 45.54 45.74 486,200 +0.13(+0.29%)
Sep 08, 2004 46.29 46.29 45.49 45.61 691,900 -0.68(-1.47%)
Sep 07, 2004 46.35 46.41 46.21 46.29 735,700 -0.50(-1.07%)
Sep 03, 2004 46.94 46.98 46.66 46.79 708,000 -0.01(-0.02%)
Sep 02, 2004 46.86 46.99 46.71 46.80 417,300 -0.06(-0.13%)
Sep 01, 2004 46.88 46.99 46.60 46.86 677,900 +0.07(+0.15%)
Aug 31, 2004 46.67 46.88 46.58 46.79 860,300 +0.22(+0.47%)
Aug 30, 2004 46.35 46.70 46.35 46.57 737,500 +0.25(+0.54%)
Aug 27, 2004 46.34 46.39 46.24 46.32 527,600 +0.06(+0.13%)
Aug 26, 2004 46.20 46.33 46.11 46.26 415,500 +0.06(+0.13%)
Aug 25, 2004 45.99 46.21 45.95 46.20 593,700 +0.25(+0.54%)
Aug 24, 2004 46.00 46.06 45.80 45.95 515,200 -0.04(-0.09%)
Aug 23, 2004 46.10 46.19 45.84 45.99 419,800 -0.10(-0.22%)
Aug 20, 2004 45.73 46.09 45.58 46.09 448,000 +0.36(+0.79%)
Aug 19, 2004 46.14 46.17 45.62 45.73 495,700 -0.40(-0.87%)
Aug 18, 2004 45.95 46.18 45.76 46.13 560,700 +0.32(+0.70%)
Aug 17, 2004 45.75 45.87 45.53 45.81 497,900 +0.06(+0.13%)
Aug 16, 2004 45.52 45.88 45.38 45.75 351,600 +0.23(+0.51%)
Aug 13, 2004 45.65 45.70 45.31 45.52 625,100 -0.06(-0.13%)
Aug 12, 2004 45.75 46.01 45.57 45.58 761,600 -0.31(-0.68%)
Aug 11, 2004 45.37 45.89 45.37 45.89 560,200 +0.32(+0.70%)
Aug 10, 2004 45.40 45.58 45.19 45.57 753,900 +0.34(+0.75%)
Aug 09, 2004 45.68 45.68 45.17 45.23 920,100 -0.06(-0.13%)
Aug 06, 2004 44.90 45.62 44.90 45.29 612,800 +0.44(+0.98%)
Aug 05, 2004 45.45 45.60 44.85 44.85 670,600 -0.67(-1.47%)
Aug 04, 2004 45.24 45.68 44.75 45.52 712,700 +0.23(+0.51%)
Aug 03, 2004 45.16 45.44 45.04 45.29 1,042,300 +0.22(+0.49%)
Aug 02, 2004 44.74 45.27 44.64 45.07 717,600 +0.38(+0.85%)
Jul 30, 2004 44.19 44.69 44.05 44.69 537,000 +0.59(+1.34%)
Jul 29, 2004 44.30 44.60 44.04 44.10 695,900 +0.20(+0.46%)
Jul 28, 2004 43.55 43.95 43.26 43.90 553,500 +0.55(+1.27%)
Jul 27, 2004 43.71 43.89 43.22 43.35 743,700 -0.17(-0.39%)
Jul 26, 2004 43.86 44.08 43.50 43.52 633,700 -0.24(-0.55%)
Jul 23, 2004 44.18 44.30 43.73 43.76 854,300 -0.31(-0.70%)
Jul 22, 2004 44.18 44.23 43.88 44.07 845,600 -0.11(-0.25%)
Jul 21, 2004 44.73 44.73 44.00 44.18 952,100 -0.34(-0.76%)
Jul 20, 2004 44.50 44.59 43.95 44.52 2,107,100 +0.82(+1.88%)
Jul 19, 2004 43.56 43.85 43.55 43.70 477,700 +0.19(+0.44%)
Jul 16, 2004 43.60 43.65 43.42 43.51 599,600 +0.16(+0.37%)
Jul 15, 2004 43.08 43.56 43.02 43.35 329,800 +0.23(+0.53%)
Jul 14, 2004 42.68 43.23 42.58 43.12 569,300 +0.44(+1.03%)
Jul 13, 2004 42.52 42.75 42.42 42.68 539,100 +0.11(+0.26%)
Jul 12, 2004 42.66 42.79 42.41 42.57 460,100 -0.21(-0.49%)
Jul 09, 2004 42.85 42.96 42.62 42.78 519,100 -0.11(-0.26%)
Jul 08, 2004 42.92 42.98 42.79 42.89 598,100 -0.03(-0.07%)
Jul 07, 2004 42.84 43.03 42.75 42.92 396,700 -0.04(-0.09%)
Jul 06, 2004 42.66 43.07 42.65 42.96 733,000 +0.13(+0.30%)
Jul 02, 2004 42.53 42.86 42.53 42.83 741,000 +0.39(+0.92%)
Jul 01, 2004 42.10 42.45 42.00 42.44 2,991,300 -0.52(-1.21%)
Jun 30, 2004 43.11 43.31 42.54 42.96 733,200 -0.12(-0.28%)
Jun 29, 2004 43.77 43.87 42.97 43.08 454,000 -0.63(-1.44%)
Jun 28, 2004 43.83 44.25 43.66 43.71 751,000 -0.09(-0.21%)
Jun 25, 2004 43.94 44.00 43.67 43.80 478,600 -0.12(-0.27%)
Jun 24, 2004 44.00 44.05 43.81 43.92 364,500 -0.08(-0.18%)
Jun 23, 2004 43.72 44.03 43.68 44.00 417,600 +0.31(+0.71%)
Jun 22, 2004 43.88 43.92 43.60 43.69 326,100 -0.08(-0.18%)
Jun 21, 2004 43.25 43.98 43.15 43.77 604,600 +0.52(+1.20%)
Jun 18, 2004 43.15 43.32 43.00 43.25 556,200 +0.10(+0.23%)
Jun 17, 2004 43.08 43.32 42.96 43.15 411,000 -0.06(-0.14%)
Jun 16, 2004 43.19 43.34 43.01 43.21 318,600 -0.02(-0.05%)
Jun 15, 2004 43.14 43.44 43.06 43.23 354,300 +0.32(+0.75%)
Jun 14, 2004 43.09 43.14 42.68 42.91 387,000 -0.18(-0.42%)
Jun 10, 2004 42.90 43.10 42.83 43.09 426,800 +0.13(+0.30%)
Jun 09, 2004 43.21 43.32 42.90 42.96 481,700 -0.11(-0.26%)
Jun 08, 2004 43.73 43.73 43.03 43.07 580,100 -0.65(-1.49%)
Jun 07, 2004 43.80 43.82 43.41 43.72 2,421,900 -0.55(-1.24%)
Jun 04, 2004 44.54 44.59 44.03 44.27 1,704,800 -0.27(-0.61%)
Jun 03, 2004 44.46 44.60 44.26 44.54 768,700 +0.08(+0.18%)
Jun 02, 2004 44.33 44.52 44.25 44.46 464,500 +0.34(+0.77%)
Jun 01, 2004 44.20 44.33 43.86 44.12 639,000 -0.08(-0.18%)
May 28, 2004 44.06 44.25 43.91 44.20 466,700 +0.25(+0.57%)
May 27, 2004 44.00 44.48 43.86 43.95 656,800 +0.10(+0.23%)
May 26, 2004 43.66 44.27 43.41 43.85 797,000 +0.18(+0.41%)
May 25, 2004 42.69 43.72 42.63 43.67 586,800 +0.76(+1.77%)
May 24, 2004 42.19 42.91 42.15 42.91 363,100 +0.73(+1.73%)
May 21, 2004 42.56 42.75 42.08 42.18 605,700 -0.24(-0.57%)
May 20, 2004 42.00 42.78 41.94 42.42 648,800 +0.52(+1.24%)
May 19, 2004 42.24 42.51 41.83 41.90 695,500 -0.10(-0.24%)
May 18, 2004 41.65 42.19 41.65 42.00 713,500 +0.39(+0.94%)
May 17, 2004 41.98 41.98 41.50 41.61 705,800 -0.37(-0.88%)
May 14, 2004 42.00 42.24 41.67 41.98 1,630,000 +0.82(+1.99%)
May 13, 2004 41.26 41.36 41.02 41.16 501,100 +0.03(+0.07%)
May 12, 2004 40.92 41.21 40.55 41.13 1,322,100 +0.35(+0.86%)
May 11, 2004 41.50 41.52 40.60 40.78 1,068,200 -0.22(-0.54%)
May 10, 2004 42.06 42.19 41.00 41.00 1,288,900 -1.21(-2.87%)
May 07, 2004 43.05 43.05 42.05 42.21 755,400 -1.09(-2.52%)
May 06, 2004 43.17 43.35 42.65 43.30 600,900 +0.05(+0.12%)
May 05, 2004 43.20 43.70 43.20 43.25 449,000 -0.30(-0.69%)
May 04, 2004 43.62 43.76 43.26 43.55 397,300 +0.04(+0.09%)
May 03, 2004 43.72 43.72 43.15 43.51 560,600 -0.21(-0.48%)
Apr 30, 2004 43.59 43.89 43.45 43.72 547,000 +0.13(+0.30%)
Apr 29, 2004 43.81 44.08 43.37 43.59 901,700 -0.22(-0.50%)
Apr 28, 2004 43.94 43.94 43.59 43.81 453,000 -0.13(-0.30%)
Apr 27, 2004 43.93 43.99 43.66 43.94 574,300 +0.21(+0.48%)
Apr 26, 2004 43.51 43.82 43.51 43.73 418,700 +0.22(+0.51%)
Apr 23, 2004 43.66 43.68 43.16 43.51 470,100 -0.06(-0.14%)
Apr 22, 2004 43.01 43.96 43.01 43.57 460,300 +0.37(+0.86%)
Apr 21, 2004 43.07 43.38 42.93 43.20 739,600 +0.02(+0.05%)
Apr 20, 2004 43.33 43.80 43.16 43.18 543,700 -0.20(-0.46%)
Apr 19, 2004 43.54 43.58 43.27 43.38 447,300 -0.27(-0.62%)
Apr 16, 2004 43.74 43.85 43.52 43.65 546,200 +0.05(+0.11%)
Apr 15, 2004 43.80 44.20 43.58 43.60 583,600 -0.05(-0.11%)
Apr 14, 2004 43.36 43.83 43.26 43.65 1,052,900 -0.06(-0.14%)
Apr 13, 2004 44.15 44.20 42.97 43.71 1,385,400 -0.40(-0.91%)
Apr 12, 2004 45.20 45.24 44.00 44.11 1,171,200 -1.09(-2.41%)
Apr 08, 2004 45.50 45.53 45.00 45.20 535,700 -0.16(-0.35%)
Apr 07, 2004 45.80 45.80 45.29 45.36 526,900 -0.34(-0.74%)
Apr 06, 2004 45.85 45.89 45.59 45.70 562,400 -0.26(-0.57%)
Apr 05, 2004 45.95 46.08 45.60 45.96 711,900 -0.03(-0.07%)
Apr 02, 2004 46.27 46.28 45.84 45.99 939,000 -0.21(-0.45%)
Apr 01, 2004 46.20 46.25 46.05 46.20 793,500 +0.11(+0.24%)
Mar 31, 2004 46.26 46.26 45.90 46.09 595,900 -0.07(-0.15%)
Mar 30, 2004 46.17 46.21 45.94 46.16 534,700 -0.01(-0.02%)
Mar 29, 2004 45.98 46.30 45.80 46.17 417,600 +0.09(+0.20%)
Mar 26, 2004 46.01 46.24 45.90 46.08 504,300 +0.07(+0.15%)
Mar 25, 2004 46.13 46.20 45.82 46.01 419,000 +0.04(+0.09%)
Mar 24, 2004 46.05 46.34 45.84 45.97 517,200 -0.01(-0.02%)
Mar 23, 2004 46.27 46.34 45.96 45.98 482,600 -0.21(-0.45%)
Mar 22, 2004 46.55 46.63 46.05 46.19 514,800 -0.50(-1.07%)
Mar 19, 2004 46.71 46.95 46.51 46.69 451,800 -0.01(-0.02%)
Mar 18, 2004 46.85 47.09 46.39 46.70 530,600 -0.15(-0.32%)
Mar 17, 2004 46.45 47.01 46.45 46.85 816,500 +0.46(+0.99%)
Mar 16, 2004 46.32 46.55 46.05 46.39 535,400 +0.29(+0.63%)
Mar 15, 2004 46.25 46.30 45.92 46.10 413,700 -0.15(-0.32%)
Mar 12, 2004 46.00 46.25 45.66 46.25 511,100 +0.40(+0.87%)
Mar 11, 2004 46.59 46.60 45.85 45.85 923,500 -0.74(-1.59%)
Mar 10, 2004 47.26 47.26 46.52 46.59 373,100 -0.46(-0.98%)
Mar 09, 2004 47.46 47.46 46.99 47.05 640,400 -0.40(-0.84%)
Mar 08, 2004 47.55 47.91 47.21 47.45 3,720,600 -0.67(-1.39%)
Mar 05, 2004 47.95 48.23 47.88 48.12 943,400 +0.13(+0.27%)
Mar 04, 2004 47.61 48.00 47.49 47.99 1,091,300 +0.35(+0.73%)
Mar 03, 2004 47.65 47.77 47.43 47.64 676,400 -0.16(-0.33%)
Mar 02, 2004 47.82 48.03 47.53 47.80 670,000 -0.08(-0.17%)
Mar 01, 2004 47.40 48.08 47.35 47.88 943,800 +0.48(+1.01%)
Feb 27, 2004 46.68 47.45 46.61 47.40 1,189,900 +0.75(+1.61%)
Feb 26, 2004 46.35 46.67 46.23 46.65 1,164,500 +0.31(+0.67%)
Feb 25, 2004 46.33 46.50 46.24 46.34 505,500 +0.12(+0.26%)
Feb 24, 2004 46.36 46.50 46.10 46.22 627,400 -0.08(-0.17%)
Feb 23, 2004 46.28 46.60 46.16 46.30 481,200 +0.05(+0.11%)
Feb 20, 2004 46.68 46.68 46.15 46.25 965,100 -0.40(-0.86%)
Feb 19, 2004 46.70 46.84 46.26 46.65 807,000 +0.15(+0.32%)
Feb 18, 2004 46.55 46.72 46.37 46.50 1,097,400 -0.05(-0.11%)
Feb 17, 2004 46.60 46.85 46.49 46.55 378,700 +0.21(+0.45%)
Feb 13, 2004 46.48 46.68 46.25 46.34 707,000 -0.16(-0.34%)
Feb 12, 2004 46.90 46.90 46.36 46.50 772,700 -0.41(-0.87%)
Feb 11, 2004 46.80 46.91 46.45 46.91 866,800 +0.11(+0.24%)
Feb 10, 2004 46.25 46.85 46.15 46.80 935,900 +0.20(+0.43%)
Feb 09, 2004 46.28 46.60 46.06 46.60 868,000 +0.32(+0.69%)
Feb 06, 2004 46.33 46.40 46.15 46.28 1,057,800 +0.16(+0.35%)
Feb 05, 2004 46.36 46.39 46.10 46.12 1,199,400 -0.19(-0.41%)
Feb 04, 2004 46.25 46.44 46.00 46.31 6,115,500 -1.26(-2.65%)
Feb 03, 2004 48.01 48.17 47.56 47.57 923,400 -0.39(-0.81%)
Feb 02, 2004 48.29 48.29 47.80 47.96 882,800 -0.33(-0.68%)
Jan 30, 2004 48.20 48.29 47.80 48.29 513,300 +0.09(+0.19%)
Jan 29, 2004 47.88 48.34 47.77 48.20 687,200 +0.33(+0.69%)
Jan 28, 2004 47.20 48.12 47.15 47.87 940,100 +0.72(+1.53%)
Jan 27, 2004 47.19 47.19 46.77 47.15 572,400 +0.04(+0.08%)
Jan 26, 2004 47.40 47.46 46.93 47.11 616,000 -0.41(-0.86%)
Jan 23, 2004 47.54 47.91 47.36 47.52 473,800 -0.01(-0.02%)
Jan 22, 2004 47.24 47.86 47.01 47.53 639,100 +0.20(+0.42%)
Jan 21, 2004 46.44 47.45 46.30 47.33 659,300 +0.95(+2.05%)
Jan 20, 2004 46.20 46.50 46.07 46.38 370,400 +0.28(+0.61%)
Jan 16, 2004 46.14 46.17 45.88 46.10 413,200 +0.12(+0.26%)
Jan 15, 2004 46.00 46.14 45.79 45.98 522,100 +0.04(+0.09%)
Jan 14, 2004 45.55 45.99 45.55 45.94 372,100 +0.38(+0.83%)
Jan 13, 2004 45.70 45.79 45.41 45.56 376,000 +0.02(+0.04%)
Jan 12, 2004 45.41 45.63 45.39 45.54 366,700 +0.14(+0.31%)
Jan 09, 2004 45.44 45.58 45.20 45.40 545,200 -0.14(-0.31%)
Jan 08, 2004 45.50 45.69 45.47 45.54 542,600 -0.01(-0.02%)
Jan 07, 2004 45.10 45.70 44.98 45.55 450,900 +0.48(+1.07%)
Jan 06, 2004 45.48 45.48 44.91 45.07 602,800 -0.41(-0.90%)
Jan 05, 2004 46.02 46.02 45.31 45.48 450,800 -0.32(-0.70%)
Jan 02, 2004 46.17 46.41 45.71 45.80 507,300 -0.20(-0.43%)
Dec 31, 2003 46.15 46.17 45.78 46.00 520,600 -0.08(-0.17%)
Dec 30, 2003 45.69 46.08 45.55 46.08 518,600 +0.39(+0.85%)
Dec 29, 2003 45.44 45.77 45.45 45.69 423,500 +0.25(+0.55%)
Dec 26, 2003 45.57 45.75 45.41 45.44 190,800 -0.04(-0.09%)
Dec 24, 2003 45.54 45.64 45.46 45.48 153,800 -0.04(-0.09%)
Dec 23, 2003 45.56 45.70 45.36 45.52 417,900 +0.05(+0.11%)
Dec 22, 2003 45.31 45.47 45.13 45.47 309,400 +0.18(+0.40%)
Dec 19, 2003 45.00 45.29 45.00 45.29 731,300 +0.31(+0.69%)
Dec 18, 2003 44.89 44.98 44.78 44.98 442,700 +0.09(+0.20%)
Dec 17, 2003 44.76 44.89 44.52 44.89 460,100 +0.24(+0.54%)
Dec 16, 2003 44.79 44.98 44.50 44.65 348,900 -0.08(-0.18%)
Dec 15, 2003 44.76 44.85 44.55 44.73 519,400 +0.29(+0.65%)
Dec 12, 2003 44.60 44.76 44.48 44.44 380,900 -0.27(-0.60%)
Dec 11, 2003 44.42 44.85 44.42 44.71 357,700 +0.45(+1.02%)
Dec 10, 2003 44.49 44.70 44.26 44.26 449,300 -0.10(-0.23%)
Dec 09, 2003 44.92 44.92 44.16 44.36 1,133,700 -0.40(-0.89%)
Dec 08, 2003 44.13 44.87 44.13 44.76 720,900 -0.07(-0.16%)
Dec 05, 2003 45.03 45.54 44.95 44.83 853,600 -0.27(-0.60%)
Dec 04, 2003 44.74 45.17 44.74 45.10 499,400 +0.13(+0.29%)
Dec 03, 2003 44.79 45.11 44.77 44.97 409,400 +0.17(+0.38%)
Dec 02, 2003 44.78 44.88 44.69 44.80 464,500 -0.05(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.