Sierra Wireless IN (NQ: SWIR )

29.11 -0.09 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 29.19 29.37 29.01 29.33 946,313 +0.28(+0.96%)
Nov 29, 2022 28.88 29.05 28.68 29.05 260,362 +0.17(+0.59%)
Nov 28, 2022 29.00 29.03 28.74 28.88 347,210 -0.21(-0.72%)
Nov 25, 2022 29.13 29.26 28.86 29.09 133,184 -0.11(-0.38%)
Nov 23, 2022 28.82 29.29 28.77 29.20 667,077 +0.37(+1.28%)
Nov 22, 2022 28.70 28.83 28.67 28.83 331,675 +0.10(+0.35%)
Nov 21, 2022 28.77 28.81 28.69 28.73 272,001 -0.04(-0.14%)
Nov 18, 2022 28.65 28.82 28.63 28.77 401,757 +0.12(+0.42%)
Nov 17, 2022 28.64 28.77 28.57 28.65 305,251 +0.00(+0.00%)
Nov 16, 2022 28.75 28.80 28.55 28.65 405,730 -0.18(-0.62%)
Nov 15, 2022 28.61 28.84 28.49 28.83 482,741 +0.33(+1.16%)
Nov 14, 2022 28.80 28.90 28.47 28.50 750,271 -0.20(-0.70%)
Nov 11, 2022 28.90 29.24 28.56 28.70 1,231,856 -0.42(-1.44%)
Nov 10, 2022 29.04 29.21 28.90 29.12 1,161,566 +0.22(+0.76%)
Nov 09, 2022 29.10 29.20 28.67 28.90 1,157,330 -0.33(-1.13%)
Nov 08, 2022 29.17 29.37 29.09 29.23 399,638 +0.05(+0.17%)
Nov 07, 2022 29.20 29.33 29.10 29.18 308,258 -0.04(-0.14%)
Nov 04, 2022 29.43 29.50 29.09 29.22 919,165 -0.11(-0.38%)
Nov 03, 2022 29.28 29.65 29.28 29.33 861,866 -0.08(-0.27%)
Nov 02, 2022 29.73 29.41 1,868,317 -0.33(-1.11%)
Nov 01, 2022 29.71 29.80 29.62 29.74 691,175 +0.06(+0.20%)
Oct 31, 2022 29.67 29.80 29.60 29.68 573,423 +0.03(+0.10%)
Oct 28, 2022 29.75 29.80 29.62 29.65 939,699 -0.12(-0.40%)
Oct 27, 2022 29.85 29.96 29.70 29.77 963,649 -0.14(-0.47%)
Oct 26, 2022 29.70 29.93 29.66 29.91 569,085 +0.08(+0.27%)
Oct 25, 2022 29.60 29.87 29.57 29.83 525,686 +0.10(+0.34%)
Oct 24, 2022 29.57 29.79 29.48 29.73 472,932 +0.20(+0.68%)
Oct 21, 2022 29.57 29.69 29.41 29.53 856,652 +0.03(+0.10%)
Oct 20, 2022 29.30 29.56 29.27 29.50 1,769,963 +0.10(+0.34%)
Oct 19, 2022 29.18 29.50 29.11 29.40 1,674,251 +0.08(+0.27%)
Oct 18, 2022 29.24 29.61 29.00 29.32 8,554,063 -1.48(-4.81%)
Oct 17, 2022 30.80 30.85 30.71 30.80 896,953 +0.03(+0.10%)
Oct 14, 2022 30.68 30.77 30.60 30.77 613,748 +0.11(+0.36%)
Oct 13, 2022 30.51 30.70 30.51 30.66 409,758 +0.10(+0.33%)
Oct 12, 2022 30.61 30.66 30.55 30.56 1,343,547 +0.00(+0.00%)
Oct 11, 2022 30.60 30.63 30.55 30.56 527,814 -0.04(-0.13%)
Oct 10, 2022 30.57 30.64 30.52 30.60 340,659 +0.00(+0.00%)
Oct 07, 2022 30.55 30.67 30.55 30.60 540,779 +0.02(+0.07%)
Oct 06, 2022 30.50 30.75 30.50 30.58 720,122 +0.07(+0.23%)
Oct 05, 2022 30.59 30.59 30.48 30.51 435,811 +0.00(+0.00%)
Oct 04, 2022 30.67 30.67 30.43 30.51 3,353,386 +0.00(+0.00%)
Oct 03, 2022 30.48 30.62 30.48 30.51 809,984 +0.07(+0.23%)
Sep 30, 2022 30.43 30.63 30.41 30.44 1,105,880 -0.04(-0.13%)
Sep 29, 2022 30.62 30.69 30.39 30.48 835,971 -0.13(-0.42%)
Sep 28, 2022 30.74 30.75 30.60 30.61 1,558,809 -0.18(-0.58%)
Sep 27, 2022 30.70 30.80 30.64 30.79 519,490 +0.19(+0.62%)
Sep 26, 2022 30.58 30.67 30.55 30.60 763,638 -0.04(-0.13%)
Sep 23, 2022 30.66 30.78 30.62 30.64 821,863 -0.04(-0.13%)
Sep 22, 2022 30.70 30.71 30.66 30.68 658,155 -0.01(-0.03%)
Sep 21, 2022 30.65 30.79 30.65 30.69 1,174,601 -0.04(-0.13%)
Sep 20, 2022 30.70 30.78 30.70 30.73 699,975 -0.01(-0.03%)
Sep 19, 2022 30.72 30.77 30.69 30.74 573,042 +0.00(+0.00%)
Sep 16, 2022 30.75 30.76 30.64 30.74 1,162,599 -0.01(-0.03%)
Sep 15, 2022 30.80 30.82 30.74 30.75 832,621 -0.06(-0.19%)
Sep 14, 2022 30.83 30.84 30.79 30.81 358,038 +0.00(+0.00%)
Sep 13, 2022 30.80 30.85 30.79 30.81 715,072 -0.02(-0.06%)
Sep 12, 2022 30.83 30.84 30.80 30.83 495,946 +0.00(+0.00%)
Sep 09, 2022 30.82 30.84 30.78 30.83 462,694 +0.06(+0.19%)
Sep 08, 2022 30.78 30.84 30.70 30.77 876,942 -0.05(-0.16%)
Sep 07, 2022 30.63 30.84 30.62 30.82 663,496 +0.07(+0.23%)
Sep 06, 2022 30.73 30.80 30.67 30.75 676,526 -0.03(-0.10%)
Sep 02, 2022 30.80 30.80 30.65 30.78 628,535 +0.11(+0.36%)
Sep 01, 2022 30.66 30.81 30.51 30.67 1,852,586 -0.11(-0.36%)
Aug 31, 2022 30.86 30.88 30.76 30.78 1,790,897 -0.08(-0.26%)
Aug 30, 2022 30.87 30.90 30.82 30.86 683,264 -0.01(-0.03%)
Aug 29, 2022 30.81 30.92 30.80 30.87 423,805 +0.00(+0.00%)
Aug 26, 2022 30.93 30.94 30.84 30.87 575,519 -0.06(-0.19%)
Aug 25, 2022 30.92 30.95 30.85 30.93 612,076 +0.01(+0.03%)
Aug 24, 2022 30.81 30.97 30.79 30.92 1,330,042 +0.07(+0.23%)
Aug 23, 2022 30.77 30.94 30.77 30.85 1,151,339 +0.03(+0.10%)
Aug 22, 2022 30.83 30.93 30.67 30.82 917,660 -0.08(-0.26%)
Aug 19, 2022 30.71 30.96 30.71 30.90 820,715 +0.08(+0.26%)
Aug 18, 2022 30.67 30.86 30.67 30.82 995,196 +0.08(+0.26%)
Aug 17, 2022 30.65 30.76 30.56 30.74 689,076 +0.06(+0.20%)
Aug 16, 2022 30.72 30.76 30.65 30.68 832,125 -0.07(-0.23%)
Aug 15, 2022 30.52 30.77 30.52 30.75 1,015,935 +0.08(+0.26%)
Aug 12, 2022 30.56 30.75 30.55 30.67 2,203,153 +0.04(+0.13%)
Aug 11, 2022 30.70 30.75 30.63 30.63 1,766,816 -0.12(-0.39%)
Aug 10, 2022 30.74 30.77 30.65 30.75 1,738,891 +0.06(+0.20%)
Aug 09, 2022 30.52 30.69 30.52 30.69 2,255,407 +0.16(+0.52%)
Aug 08, 2022 30.56 30.63 30.50 30.53 3,348,292 -0.04(-0.13%)
Aug 05, 2022 30.43 30.69 30.40 30.57 2,714,171 -0.02(-0.07%)
Aug 04, 2022 30.64 30.79 30.52 30.59 4,534,382 -0.17(-0.55%)
Aug 03, 2022 30.55 30.80 30.53 30.76 19,344,900 +2.61(+9.27%)
Aug 02, 2022 29.06 29.10 27.99 28.15 2,550,048 -1.55(-5.22%)
Aug 01, 2022 24.70 30.69 24.43 29.70 5,676,160 +4.82(+19.37%)
Jul 29, 2022 24.33 24.92 24.09 24.88 749,809 +0.62(+2.56%)
Jul 28, 2022 22.88 24.39 22.69 24.26 714,192 +1.28(+5.57%)
Jul 27, 2022 22.67 23.99 22.55 22.98 879,499 +0.10(+0.44%)
Jul 26, 2022 21.60 22.97 21.59 22.88 841,520 +0.94(+4.28%)
Jul 25, 2022 24.03 24.11 20.70 21.94 3,557,923 -2.15(-8.92%)
Jul 22, 2022 25.73 25.73 24.02 24.09 1,092,664 -1.59(-6.19%)
Jul 21, 2022 25.75 25.96 25.15 25.68 599,484 -0.07(-0.27%)
Jul 20, 2022 26.12 26.75 25.25 25.75 917,317 -0.34(-1.30%)
Jul 19, 2022 25.83 26.89 25.81 26.09 906,707 +0.32(+1.24%)
Jul 18, 2022 25.87 26.92 25.62 25.77 1,220,973 +0.19(+0.74%)
Jul 15, 2022 26.03 26.16 24.34 25.58 1,039,302 -0.17(-0.66%)
Jul 14, 2022 25.25 26.02 25.03 25.75 1,078,951 +0.20(+0.78%)
Jul 13, 2022 25.15 26.37 24.63 25.55 1,834,472 +0.02(+0.08%)
Jul 12, 2022 23.90 25.67 23.51 25.53 1,397,305 +1.53(+6.38%)
Jul 11, 2022 24.64 24.73 23.93 24.00 701,103 -0.93(-3.73%)
Jul 08, 2022 24.94 25.42 24.23 24.93 1,003,946 -0.02(-0.08%)
Jul 07, 2022 24.49 25.01 23.71 24.95 1,152,085 +0.91(+3.79%)
Jul 06, 2022 23.51 24.77 23.20 24.04 2,108,295 +0.60(+2.56%)
Jul 05, 2022 22.41 23.57 22.28 23.44 676,693 +0.84(+3.72%)
Jul 01, 2022 23.39 23.74 22.27 22.60 2,776,880 -0.80(-3.42%)
Jun 30, 2022 21.85 23.70 21.59 23.40 534,377 +1.13(+5.07%)
Jun 29, 2022 23.58 23.78 21.16 22.27 1,089,062 -1.48(-6.23%)
Jun 28, 2022 23.31 24.93 23.02 23.75 1,557,308 +0.63(+2.72%)
Jun 27, 2022 22.55 23.27 22.14 23.12 288,050 +0.58(+2.57%)
Jun 24, 2022 23.03 23.11 21.53 22.54 551,253 -0.22(-0.97%)
Jun 23, 2022 23.00 23.63 22.68 22.76 351,527 +0.16(+0.71%)
Jun 22, 2022 22.27 22.90 22.20 22.60 199,273 -0.11(-0.48%)
Jun 21, 2022 21.59 22.82 21.55 22.71 352,297 +1.59(+7.53%)
Jun 17, 2022 20.40 21.54 20.31 21.12 811,618 +0.23(+1.10%)
Jun 16, 2022 22.59 22.71 20.77 20.89 453,741 -1.77(-7.81%)
Jun 15, 2022 21.72 22.90 21.68 22.66 432,476 +1.04(+4.81%)
Jun 14, 2022 21.50 21.95 21.26 21.62 351,048 +0.04(+0.19%)
Jun 13, 2022 21.80 22.18 21.11 21.58 555,953 -1.37(-5.97%)
Jun 10, 2022 22.65 23.12 22.19 22.95 425,241 -0.16(-0.69%)
Jun 09, 2022 23.18 23.89 23.03 23.11 206,192 -0.34(-1.45%)
Jun 08, 2022 24.05 24.56 22.85 23.45 1,435,275 -0.99(-4.05%)
Jun 07, 2022 23.70 24.77 23.70 24.44 320,919 +0.38(+1.58%)
Jun 06, 2022 25.00 25.08 23.75 24.06 654,070 -0.70(-2.83%)
Jun 03, 2022 24.13 24.95 23.61 24.76 750,218 +0.65(+2.70%)
Jun 02, 2022 23.31 24.79 22.44 24.11 870,007 +0.99(+4.28%)
Jun 01, 2022 22.14 23.21 22.14 23.12 631,196 +0.93(+4.19%)
May 31, 2022 22.39 22.40 21.69 22.19 523,281 -0.21(-0.94%)
May 27, 2022 22.02 22.84 21.68 22.40 632,202 +0.57(+2.61%)
May 26, 2022 20.75 22.19 20.46 21.83 756,611 +1.08(+5.20%)
May 25, 2022 20.53 20.88 20.33 20.75 307,268 +0.17(+0.83%)
May 24, 2022 20.89 21.02 20.31 20.58 331,914 -0.44(-2.09%)
May 23, 2022 21.15 21.35 20.73 21.02 288,153 +0.04(+0.19%)
May 20, 2022 21.52 21.80 20.20 20.98 321,538 -0.52(-2.42%)
May 19, 2022 21.05 21.73 21.05 21.50 417,585 +0.26(+1.22%)
May 18, 2022 21.40 21.53 21.00 21.24 457,591 -0.22(-1.03%)
May 17, 2022 21.00 21.55 20.52 21.46 538,767 +0.64(+3.07%)
May 16, 2022 20.26 21.29 20.20 20.82 1,052,949 +0.20(+0.97%)
May 13, 2022 19.01 20.62 18.66 20.62 1,437,777 +1.83(+9.74%)
May 12, 2022 17.25 19.17 16.73 18.79 2,221,069 +2.48(+15.21%)
May 11, 2022 15.77 16.41 15.77 16.31 828,749 +0.43(+2.71%)
May 10, 2022 15.48 15.96 14.97 15.88 332,983 +0.44(+2.85%)
May 09, 2022 16.30 16.30 15.37 15.44 193,276 -1.04(-6.31%)
May 06, 2022 16.49 16.81 15.84 16.48 219,870 -0.06(-0.36%)
May 05, 2022 16.97 17.03 16.24 16.54 162,302 -0.63(-3.67%)
May 04, 2022 16.64 17.25 16.34 17.17 266,261 +0.61(+3.68%)
May 03, 2022 15.46 16.62 15.37 16.56 195,740 +0.88(+5.61%)
May 02, 2022 15.72 15.87 15.24 15.68 154,513 -0.03(-0.19%)
Apr 29, 2022 15.91 16.33 15.71 15.71 87,877 -0.39(-2.42%)
Apr 28, 2022 15.87 16.23 15.56 16.10 82,059 +0.45(+2.88%)
Apr 27, 2022 16.01 16.17 15.56 15.65 93,651 -0.36(-2.25%)
Apr 26, 2022 16.53 16.57 15.98 16.01 128,781 -0.57(-3.44%)
Apr 25, 2022 16.19 16.64 16.06 16.58 113,201 +0.11(+0.67%)
Apr 22, 2022 16.79 16.92 16.35 16.47 134,713 -0.38(-2.26%)
Apr 21, 2022 17.30 17.72 16.76 16.85 155,591 -0.33(-1.92%)
Apr 20, 2022 16.76 17.45 16.76 17.18 169,170 +0.35(+2.08%)
Apr 19, 2022 16.05 16.88 16.02 16.83 159,075 +0.91(+5.72%)
Apr 18, 2022 16.39 16.42 15.85 15.92 99,645 -0.53(-3.22%)
Apr 14, 2022 16.80 16.86 16.36 16.45 158,991 -0.37(-2.20%)
Apr 13, 2022 16.43 16.93 16.26 16.82 88,822 +0.33(+2.00%)
Apr 12, 2022 16.67 16.90 16.31 16.49 137,780 +0.04(+0.24%)
Apr 11, 2022 16.35 16.69 16.11 16.45 139,354 +0.05(+0.30%)
Apr 08, 2022 16.90 16.95 16.34 16.40 288,064 -0.53(-3.13%)
Apr 07, 2022 16.74 17.14 16.38 16.93 140,616 +0.08(+0.47%)
Apr 06, 2022 17.08 17.08 16.53 16.85 121,628 -0.36(-2.09%)
Apr 05, 2022 17.67 17.67 17.02 17.21 121,025 -0.42(-2.38%)
Apr 04, 2022 17.34 17.73 17.34 17.63 102,093 +0.22(+1.26%)
Apr 01, 2022 18.15 18.15 17.22 17.41 231,701 -0.63(-3.49%)
Mar 31, 2022 17.84 18.31 17.84 18.04 205,979 +0.17(+0.95%)
Mar 30, 2022 18.03 18.41 17.82 17.87 228,687 -0.20(-1.11%)
Mar 29, 2022 17.90 18.28 17.77 18.07 206,556 +0.29(+1.63%)
Mar 28, 2022 17.85 18.04 17.54 17.78 76,018 -0.16(-0.89%)
Mar 25, 2022 18.23 18.32 17.71 17.94 138,154 -0.24(-1.32%)
Mar 24, 2022 18.30 18.49 18.00 18.18 105,823 -0.12(-0.66%)
Mar 23, 2022 18.45 18.66 17.96 18.30 175,298 -0.11(-0.60%)
Mar 22, 2022 18.12 18.57 18.12 18.41 114,583 +0.32(+1.77%)
Mar 21, 2022 19.05 19.12 18.03 18.09 129,667 -0.94(-4.94%)
Mar 18, 2022 18.24 19.11 18.24 19.03 310,692 +0.60(+3.26%)
Mar 17, 2022 17.80 18.59 17.76 18.43 369,491 +0.64(+3.60%)
Mar 16, 2022 17.70 18.08 17.46 17.79 202,829 +0.15(+0.85%)
Mar 15, 2022 17.52 17.68 17.21 17.64 113,842 +0.08(+0.46%)
Mar 14, 2022 18.40 18.65 17.51 17.56 164,157 -0.95(-5.13%)
Mar 11, 2022 18.83 19.11 18.45 18.51 135,906 -0.42(-2.22%)
Mar 10, 2022 18.73 19.08 18.48 18.93 273,729 +0.02(+0.11%)
Mar 09, 2022 18.56 18.93 18.36 18.91 224,163 +0.63(+3.45%)
Mar 08, 2022 18.50 18.99 18.28 18.28 290,926 -0.28(-1.51%)
Mar 07, 2022 18.07 18.78 17.92 18.56 260,822 +0.58(+3.23%)
Mar 04, 2022 18.42 18.50 17.70 17.98 233,218 -0.60(-3.23%)
Mar 03, 2022 19.16 19.54 18.48 18.58 327,212 -0.61(-3.18%)
Mar 02, 2022 18.94 19.99 18.85 19.19 877,581 +0.25(+1.32%)
Mar 01, 2022 18.90 19.30 18.61 18.94 558,240 +0.05(+0.26%)
Feb 28, 2022 18.41 19.00 18.08 18.89 504,753 +0.44(+2.38%)
Feb 25, 2022 18.03 18.91 18.24 18.45 407,161 +0.37(+2.05%)
Feb 24, 2022 16.27 18.17 15.76 18.08 668,511 +1.23(+7.30%)
Feb 23, 2022 16.94 17.75 16.65 16.85 1,347,455 +2.30(+15.81%)
Feb 22, 2022 14.75 14.91 14.52 14.55 207,590 -0.30(-2.02%)
Feb 18, 2022 14.85 0 -0.38(-2.50%)
Feb 17, 2022 15.20 15.49 15.14 15.23 139,507 -0.17(-1.10%)
Feb 16, 2022 15.10 15.51 14.84 15.40 167,613 +0.31(+2.05%)
Feb 15, 2022 14.78 15.15 14.77 15.09 112,356 +0.53(+3.64%)
Feb 14, 2022 14.79 14.92 14.43 14.56 93,247 -0.16(-1.09%)
Feb 11, 2022 15.19 15.43 14.67 14.72 120,660 -0.39(-2.58%)
Feb 10, 2022 15.18 15.55 15.06 15.11 104,397 -0.32(-2.07%)
Feb 09, 2022 15.11 15.46 15.11 15.43 60,059 +0.41(+2.73%)
Feb 08, 2022 14.71 15.07 14.63 15.02 78,937 +0.32(+2.18%)
Feb 07, 2022 14.49 14.78 14.42 14.70 76,447 +0.13(+0.89%)
Feb 04, 2022 14.89 14.98 14.46 14.57 140,971 -0.35(-2.35%)
Feb 03, 2022 15.09 14.92 169,616 -0.32(-2.10%)
Feb 02, 2022 14.94 15.47 14.94 15.24 166,859 +0.38(+2.56%)
Feb 01, 2022 14.66 14.92 14.61 14.86 241,147 +0.20(+1.36%)
Jan 31, 2022 13.74 14.73 14.66 301,203 +0.88(+6.39%)
Jan 28, 2022 13.81 14.00 13.44 13.78 446,278 -0.11(-0.79%)
Jan 27, 2022 14.43 14.86 13.88 13.89 273,697 -0.37(-2.59%)
Jan 26, 2022 14.43 14.55 14.04 14.26 226,428 +0.01(+0.07%)
Jan 25, 2022 14.35 14.57 14.11 14.25 130,031 -0.29(-1.99%)
Jan 24, 2022 14.18 14.57 13.71 14.54 387,215 +0.04(+0.28%)
Jan 21, 2022 15.09 15.21 14.49 14.50 389,843 -0.69(-4.54%)
Jan 20, 2022 15.86 16.10 15.13 15.19 300,527 -0.54(-3.43%)
Jan 19, 2022 16.00 16.22 15.72 15.73 172,550 -0.18(-1.13%)
Jan 18, 2022 16.14 16.25 15.83 15.91 189,953 -0.56(-3.40%)
Jan 14, 2022 16.47 0 -0.43(-2.54%)
Jan 13, 2022 17.17 17.31 16.90 16.90 87,953 -0.16(-0.94%)
Jan 12, 2022 17.50 17.74 17.02 17.06 113,042 -0.30(-1.73%)
Jan 11, 2022 16.92 17.38 16.71 17.36 153,491 +0.38(+2.24%)
Jan 10, 2022 16.76 17.01 16.48 16.98 209,803 +0.06(+0.35%)
Jan 07, 2022 17.14 17.34 16.87 16.92 270,904 -0.17(-0.99%)
Jan 06, 2022 17.37 17.48 16.82 17.09 239,829 -0.15(-0.87%)
Jan 05, 2022 17.41 17.45 17.07 17.24 201,952 -0.08(-0.46%)
Jan 04, 2022 17.79 17.79 17.10 17.32 110,256 -0.37(-2.09%)
Jan 03, 2022 17.72 17.92 17.03 17.69 116,111 +0.07(+0.40%)
Dec 31, 2021 17.38 17.90 17.38 17.62 154,911 +0.24(+1.38%)
Dec 30, 2021 16.91 17.65 16.91 17.38 180,893 +0.41(+2.42%)
Dec 29, 2021 16.91 17.19 16.66 16.97 151,472 +0.06(+0.35%)
Dec 28, 2021 17.14 17.36 16.88 16.91 82,031 -0.36(-2.08%)
Dec 27, 2021 16.71 17.47 16.71 17.27 169,325 +0.36(+2.13%)
Dec 23, 2021 16.80 17.03 16.59 16.91 113,746 +0.11(+0.65%)
Dec 22, 2021 16.70 16.84 16.41 16.80 60,563 +0.09(+0.54%)
Dec 21, 2021 16.46 16.83 16.39 16.71 106,825 +0.43(+2.64%)
Dec 20, 2021 15.76 16.35 15.57 16.28 228,220 +0.18(+1.12%)
Dec 17, 2021 15.80 16.32 15.78 16.10 205,587 +0.10(+0.63%)
Dec 16, 2021 16.41 16.71 15.98 16.00 179,738 -0.22(-1.36%)
Dec 15, 2021 16.09 16.28 15.84 16.22 244,903 +0.03(+0.19%)
Dec 14, 2021 15.83 16.31 15.83 16.19 92,002 +0.15(+0.94%)
Dec 13, 2021 16.25 16.48 15.98 16.04 149,603 -0.36(-2.20%)
Dec 10, 2021 16.92 17.07 16.31 16.40 121,443 -0.35(-2.09%)
Dec 09, 2021 16.94 17.27 16.61 16.75 162,990 -0.24(-1.41%)
Dec 08, 2021 17.00 17.30 16.86 16.99 124,702 -0.04(-0.23%)
Dec 07, 2021 16.80 17.12 16.79 17.03 156,370 +0.50(+3.02%)
Dec 06, 2021 16.33 16.77 15.63 16.53 197,581 +0.30(+1.85%)
Dec 03, 2021 16.85 16.98 16.15 16.23 197,808 -0.62(-3.68%)
Dec 02, 2021 16.75 17.00 16.42 16.85 101,688 +0.09(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.