Alphatec Holdings (NQ: ATEC )

9.140 +0.400 (+4.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.630 2.689 2.560 2.620 132,471 +0.06(+2.34%)
Nov 29, 2017 2.630 2.690 2.560 2.560 157,099 -0.03(-1.16%)
Nov 28, 2017 2.867 2.867 2.430 2.590 220,018 -0.31(-10.69%)
Nov 27, 2017 2.980 3.000 2.880 2.900 34,169 -0.07(-2.36%)
Nov 24, 2017 3.000 3.000 2.880 2.970 38,521 +0.01(+0.34%)
Nov 22, 2017 3.000 3.100 2.960 2.960 140,922 -0.03(-1.00%)
Nov 21, 2017 3.290 3.300 2.980 2.990 238,214 -0.25(-7.72%)
Nov 20, 2017 3.330 3.390 3.210 3.240 186,538 -0.12(-3.57%)
Nov 17, 2017 3.390 3.423 3.260 3.360 84,513 -0.05(-1.47%)
Nov 16, 2017 3.520 3.530 3.401 3.410 64,550 -0.13(-3.67%)
Nov 15, 2017 3.600 3.600 3.500 3.540 71,539 -0.04(-1.26%)
Nov 14, 2017 3.580 3.600 3.530 3.585 50,778 -0.02(-0.42%)
Nov 13, 2017 3.600 3.707 3.531 3.600 46,591 +0.02(+0.56%)
Nov 10, 2017 3.590 3.710 3.501 3.580 49,301 -0.01(-0.28%)
Nov 09, 2017 3.600 3.670 3.430 3.590 84,679 -0.02(-0.55%)
Nov 08, 2017 3.600 3.680 3.558 3.610 31,161 -0.02(-0.55%)
Nov 07, 2017 3.740 3.740 3.554 3.630 24,935 -0.08(-2.16%)
Nov 06, 2017 3.840 3.840 3.670 3.710 11,499 -0.08(-2.11%)
Nov 03, 2017 3.700 3.899 3.700 3.790 77,227 +0.14(+3.84%)
Nov 02, 2017 3.570 3.710 3.540 3.650 35,748 +0.08(+2.24%)
Nov 01, 2017 3.630 3.720 3.500 3.570 37,569 -0.02(-0.56%)
Oct 31, 2017 3.630 3.820 3.500 3.590 102,767 -0.07(-1.91%)
Oct 30, 2017 3.980 3.980 3.520 3.660 112,367 -0.21(-5.43%)
Oct 27, 2017 3.920 4.030 3.840 3.870 184,924 -0.09(-2.27%)
Oct 26, 2017 4.000 4.110 3.750 3.960 131,616 -0.04(-1.00%)
Oct 25, 2017 3.970 4.050 3.670 4.000 176,356 +0.11(+2.83%)
Oct 24, 2017 4.150 4.150 3.630 3.890 439,368 -0.21(-5.12%)
Oct 23, 2017 4.210 4.240 4.030 4.100 182,939 -0.05(-1.20%)
Oct 20, 2017 4.180 4.200 4.120 4.150 97,002 +0.03(+0.73%)
Oct 19, 2017 4.150 4.270 4.083 4.120 187,684 -0.01(-0.24%)
Oct 18, 2017 3.780 4.269 3.760 4.130 413,718 +0.36(+9.55%)
Oct 17, 2017 3.770 3.800 3.670 3.770 141,109 +0.06(+1.62%)
Oct 16, 2017 3.750 3.840 3.620 3.710 86,525 +0.10(+2.77%)
Oct 13, 2017 3.740 3.750 3.540 3.610 138,150 -0.14(-3.73%)
Oct 12, 2017 3.950 3.990 3.460 3.750 218,126 +0.04(+1.08%)
Oct 11, 2017 3.600 3.820 3.460 3.710 317,598 -0.13(-3.39%)
Oct 10, 2017 3.730 3.890 3.700 3.840 340,823 +0.11(+2.95%)
Oct 09, 2017 3.280 3.780 3.220 3.730 587,664 +0.59(+18.79%)
Oct 06, 2017 3.050 3.140 3.005 3.140 108,430 +0.11(+3.63%)
Oct 05, 2017 3.000 3.078 2.840 3.030 190,436 +0.08(+2.71%)
Oct 04, 2017 3.100 3.100 2.850 2.950 214,848 -0.12(-3.91%)
Oct 03, 2017 3.070 3.250 2.850 3.070 493,575 -0.15(-4.66%)
Oct 02, 2017 2.280 3.369 2.250 3.220 1,443,440 +0.96(+42.48%)
Sep 29, 2017 2.260 2.290 2.210 2.260 6,485 +0.01(+0.44%)
Sep 28, 2017 2.240 2.290 2.225 2.250 17,999 +0.00(+0.00%)
Sep 27, 2017 2.265 2.290 2.233 2.250 26,673 +0.05(+2.27%)
Sep 26, 2017 2.240 2.283 2.200 2.200 50,167 -0.04(-1.79%)
Sep 25, 2017 2.200 2.319 2.200 2.240 90,994 +0.05(+2.28%)
Sep 22, 2017 2.150 2.200 2.120 2.190 33,564 +0.06(+2.82%)
Sep 21, 2017 2.090 2.200 2.090 2.130 20,673 +0.00(+0.00%)
Sep 20, 2017 2.102 2.200 2.102 2.130 11,985 +0.03(+1.43%)
Sep 19, 2017 2.210 2.230 1.960 2.100 153,217 -0.12(-5.41%)
Sep 18, 2017 2.270 2.305 2.216 2.220 69,425 -0.08(-3.48%)
Sep 15, 2017 2.380 2.440 2.300 2.300 154,591 -0.09(-3.77%)
Sep 14, 2017 2.430 2.440 2.281 2.390 814,615 -0.02(-0.83%)
Sep 13, 2017 2.320 2.450 2.270 2.410 615,746 +0.10(+4.33%)
Sep 12, 2017 2.300 2.350 2.290 2.310 236,455 +0.00(+0.22%)
Sep 11, 2017 2.300 2.377 2.260 2.305 113,468 +0.01(+0.22%)
Sep 08, 2017 2.290 2.320 2.220 2.300 54,299 +0.01(+0.44%)
Sep 07, 2017 2.290 2.360 2.220 2.290 120,913 +0.02(+0.88%)
Sep 06, 2017 2.320 2.350 2.200 2.270 62,344 -0.01(-0.44%)
Sep 05, 2017 2.160 2.300 2.150 2.280 100,834 +0.12(+5.56%)
Sep 01, 2017 2.000 2.190 2.000 2.160 83,830 +0.14(+6.93%)
Aug 31, 2017 2.070 2.126 2.000 2.020 58,213 -0.04(-1.94%)
Aug 30, 2017 2.020 2.120 1.980 2.060 100,575 +0.07(+3.52%)
Aug 29, 2017 1.960 2.010 1.910 1.990 75,319 +0.01(+0.51%)
Aug 28, 2017 1.940 2.019 1.899 1.980 50,082 +0.04(+2.06%)
Aug 25, 2017 1.970 2.010 1.940 1.940 40,720 -0.01(-0.51%)
Aug 24, 2017 1.930 1.960 1.930 1.950 15,991 +0.01(+0.52%)
Aug 23, 2017 1.923 1.970 1.911 1.940 43,510 +0.02(+1.04%)
Aug 22, 2017 1.940 1.970 1.798 1.920 74,523 -0.02(-1.03%)
Aug 21, 2017 1.980 1.980 1.900 1.940 247,266 +0.02(+1.04%)
Aug 18, 2017 1.860 1.935 1.838 1.920 43,138 +0.08(+4.35%)
Aug 17, 2017 1.796 1.840 1.760 1.840 133,065 +0.10(+6.05%)
Aug 16, 2017 1.750 1.750 1.640 1.735 20,644 +0.06(+3.27%)
Aug 15, 2017 1.700 1.790 1.670 1.680 30,739 -0.01(-0.59%)
Aug 14, 2017 1.720 1.800 1.630 1.690 45,559 +0.01(+0.60%)
Aug 11, 2017 1.720 1.730 1.601 1.680 22,249 +0.04(+2.43%)
Aug 10, 2017 1.730 1.730 1.619 1.640 34,668 +0.00(+0.00%)
Aug 09, 2017 1.680 1.732 1.576 1.640 9,584 -0.09(-5.20%)
Aug 08, 2017 1.730 1.788 1.610 1.730 18,062 -0.00(-0.01%)
Aug 07, 2017 1.730 1.730 1.683 1.730 12,486 +0.02(+1.17%)
Aug 04, 2017 1.710 1.720 1.618 1.710 8,074 -0.01(-0.58%)
Aug 03, 2017 1.700 1.730 1.662 1.720 13,698 +0.06(+3.61%)
Aug 02, 2017 1.700 1.700 1.660 1.660 6,570 -0.04(-2.35%)
Aug 01, 2017 1.630 1.750 1.600 1.700 24,041 +0.07(+4.29%)
Jul 31, 2017 1.600 1.730 1.590 1.630 24,003 -0.04(-2.40%)
Jul 28, 2017 1.610 1.730 1.580 1.670 57,969 +0.01(+0.60%)
Jul 27, 2017 1.665 1.730 1.640 1.660 7,735 -0.02(-1.19%)
Jul 26, 2017 1.724 1.780 1.670 1.680 20,737 -0.04(-2.33%)
Jul 25, 2017 1.740 1.800 1.720 1.720 13,777 +0.01(+0.58%)
Jul 24, 2017 1.760 1.760 1.690 1.710 10,190 -0.02(-0.87%)
Jul 21, 2017 1.780 1.780 1.720 1.725 10,536 -0.06(-3.63%)
Jul 20, 2017 1.699 1.840 1.697 1.790 50,832 +0.10(+6.14%)
Jul 19, 2017 1.670 1.700 1.670 1.687 11,899 +0.02(+0.99%)
Jul 18, 2017 1.670 1.670 1.660 1.670 6,732 +0.02(+1.21%)
Jul 17, 2017 1.660 1.700 1.650 1.650 18,356 -0.04(-2.37%)
Jul 14, 2017 1.650 1.769 1.620 1.690 40,748 +0.03(+1.81%)
Jul 13, 2017 1.700 1.759 1.640 1.660 78,956 -0.07(-4.05%)
Jul 12, 2017 1.770 1.770 1.600 1.730 84,519 +0.00(+0.00%)
Jul 11, 2017 1.877 1.895 1.720 1.730 125,754 -0.08(-4.42%)
Jul 10, 2017 1.860 1.940 1.800 1.810 47,325 -0.06(-3.21%)
Jul 07, 2017 1.810 1.880 1.792 1.870 41,536 +0.07(+3.89%)
Jul 06, 2017 1.770 1.810 1.770 1.800 23,250 +0.02(+1.12%)
Jul 05, 2017 1.860 1.860 1.770 1.780 23,853 -0.08(-4.30%)
Jul 03, 2017 1.870 1.890 1.860 1.860 5,041 +0.01(+0.54%)
Jun 30, 2017 1.890 1.890 1.800 1.850 34,976 -0.01(-0.54%)
Jun 29, 2017 1.830 1.870 1.830 1.860 13,674 +0.03(+1.64%)
Jun 28, 2017 1.840 1.878 1.820 1.830 15,826 +0.04(+2.23%)
Jun 27, 2017 1.810 1.840 1.790 1.790 11,061 -0.06(-3.24%)
Jun 26, 2017 1.860 1.870 1.804 1.850 15,887 -0.03(-1.60%)
Jun 23, 2017 1.850 1.880 1.830 1.880 15,118 +0.02(+1.08%)
Jun 22, 2017 1.888 1.890 1.830 1.860 4,827 +0.00(+0.00%)
Jun 21, 2017 1.850 1.870 1.820 1.860 5,663 +0.05(+2.76%)
Jun 20, 2017 1.870 1.900 1.810 1.810 12,969 -0.06(-3.21%)
Jun 19, 2017 1.870 1.920 1.830 1.870 12,644 +0.06(+3.31%)
Jun 16, 2017 1.910 1.930 1.810 1.810 41,931 -0.12(-6.22%)
Jun 15, 2017 1.950 1.970 1.905 1.930 7,685 -0.03(-1.53%)
Jun 14, 2017 2.000 2.000 1.950 1.960 8,225 -0.01(-0.51%)
Jun 13, 2017 1.955 2.000 1.920 1.970 3,864 -0.01(-0.51%)
Jun 12, 2017 1.990 2.000 1.960 1.980 16,209 +0.00(+0.00%)
Jun 09, 2017 1.980 2.008 1.960 1.980 2,315 +0.01(+0.51%)
Jun 08, 2017 1.970 2.060 1.930 1.970 12,629 -0.03(-1.50%)
Jun 07, 2017 2.030 2.050 1.941 2.000 17,748 -0.03(-1.48%)
Jun 06, 2017 1.962 2.060 1.951 2.030 20,809 +0.02(+1.00%)
Jun 05, 2017 2.010 2.040 1.990 2.010 5,453 -0.06(-2.90%)
Jun 02, 2017 1.890 2.080 1.890 2.070 27,750 +0.09(+4.55%)
Jun 01, 2017 1.950 1.985 1.920 1.980 24,143 +0.03(+1.54%)
May 31, 2017 1.950 1.970 1.771 1.950 94,946 -0.02(-1.02%)
May 30, 2017 1.990 2.000 1.890 1.970 41,218 -0.02(-1.01%)
May 26, 2017 2.000 2.000 1.890 1.990 46,692 -0.04(-1.97%)
May 25, 2017 2.010 2.090 1.960 2.030 28,729 +0.03(+1.50%)
May 24, 2017 2.010 2.030 1.980 2.000 25,368 -0.01(-0.50%)
May 23, 2017 2.050 2.090 1.990 2.010 96,827 -0.08(-3.83%)
May 22, 2017 2.110 2.250 2.013 2.090 52,683 +0.02(+0.97%)
May 19, 2017 2.030 2.190 1.960 2.070 64,077 +0.07(+3.50%)
May 18, 2017 2.020 2.110 1.950 2.000 26,550 -0.05(-2.44%)
May 17, 2017 2.098 2.144 1.961 2.050 25,500 -0.03(-1.44%)
May 16, 2017 2.190 2.220 2.054 2.080 30,985 -0.08(-3.93%)
May 15, 2017 2.160 2.180 2.070 2.165 75,597 +0.04(+2.12%)
May 12, 2017 1.967 2.200 1.967 2.120 483,681 +0.17(+8.72%)
May 11, 2017 2.080 2.100 1.950 1.950 47,586 -0.13(-6.25%)
May 10, 2017 2.120 2.129 2.010 2.080 15,799 -0.01(-0.48%)
May 09, 2017 2.130 2.130 2.030 2.090 17,742 -0.01(-0.48%)
May 08, 2017 2.080 2.110 2.070 2.100 4,399 +0.01(+0.48%)
May 05, 2017 2.080 2.100 2.030 2.090 29,723 +0.02(+0.97%)
May 04, 2017 2.120 2.140 2.040 2.070 35,683 -0.08(-3.72%)
May 03, 2017 2.100 2.161 2.100 2.150 46,259 +0.10(+4.88%)
May 02, 2017 2.050 2.070 2.040 2.050 49,034 -0.02(-0.97%)
May 01, 2017 2.060 2.080 1.990 2.070 25,085 +0.04(+1.97%)
Apr 28, 2017 2.114 2.114 1.990 2.030 32,317 -0.10(-4.69%)
Apr 27, 2017 2.100 2.170 2.010 2.130 73,968 +0.10(+4.93%)
Apr 26, 2017 1.980 2.062 1.950 2.030 46,332 +0.05(+2.53%)
Apr 25, 2017 1.990 2.060 1.980 1.980 81,345 +0.02(+1.02%)
Apr 24, 2017 2.000 2.020 1.960 1.960 27,400 -0.04(-2.00%)
Apr 21, 2017 1.970 2.020 1.950 2.000 92,999 +0.00(+0.00%)
Apr 20, 2017 2.000 2.060 1.975 2.000 154,537 +0.01(+0.50%)
Apr 19, 2017 1.973 2.040 1.957 1.990 121,121 -0.03(-1.49%)
Apr 18, 2017 2.030 2.110 1.930 2.020 128,585 -0.06(-2.88%)
Apr 17, 2017 2.150 2.190 2.040 2.080 423,905 -0.05(-2.35%)
Apr 13, 2017 2.190 2.190 2.040 2.130 185,260 -0.08(-3.62%)
Apr 12, 2017 2.173 2.492 2.120 2.210 200,548 +0.02(+0.91%)
Apr 11, 2017 2.150 2.209 2.130 2.190 88,915 +0.03(+1.39%)
Apr 10, 2017 2.150 2.190 2.150 2.160 79,288 +0.04(+1.89%)
Apr 07, 2017 2.240 2.400 2.100 2.120 179,877 -0.07(-3.20%)
Apr 06, 2017 2.150 2.210 2.130 2.190 68,012 +0.02(+0.92%)
Apr 05, 2017 2.110 2.279 2.110 2.170 154,947 +0.07(+3.33%)
Apr 04, 2017 2.340 2.418 2.100 2.100 90,656 -0.26(-11.02%)
Apr 03, 2017 2.320 2.444 2.300 2.360 172,288 +0.03(+1.29%)
Mar 31, 2017 2.410 2.410 2.256 2.330 136,748 -0.08(-3.36%)
Mar 30, 2017 2.400 2.640 2.250 2.411 692,649 +0.01(+0.48%)
Mar 29, 2017 2.100 2.400 2.100 2.400 161,393 +0.27(+12.65%)
Mar 28, 2017 2.100 2.150 2.055 2.130 52,879 +0.05(+2.40%)
Mar 27, 2017 2.180 2.180 2.020 2.080 39,763 -0.11(-5.02%)
Mar 24, 2017 2.090 2.210 2.010 2.190 96,360 +0.12(+5.80%)
Mar 23, 2017 2.440 2.500 1.960 2.070 426,244 -0.61(-22.76%)
Mar 22, 2017 2.770 2.950 2.650 2.680 146,690 -0.12(-4.29%)
Mar 21, 2017 2.910 3.009 2.700 2.800 66,527 -0.07(-2.44%)
Mar 20, 2017 3.140 3.140 2.830 2.870 173,029 -0.30(-9.46%)
Mar 17, 2017 3.290 3.320 3.150 3.170 128,657 -0.13(-3.94%)
Mar 16, 2017 3.750 3.750 3.200 3.300 165,184 -0.51(-13.39%)
Mar 15, 2017 3.920 3.920 3.710 3.810 25,404 -0.12(-3.05%)
Mar 14, 2017 3.620 4.200 3.620 3.930 8,733 +0.32(+8.86%)
Mar 13, 2017 3.540 3.860 3.440 3.610 33,511 +0.07(+1.98%)
Mar 10, 2017 3.570 3.700 3.310 3.540 12,023 -0.03(-0.84%)
Mar 09, 2017 3.610 3.760 3.397 3.570 24,030 -0.08(-2.19%)
Mar 08, 2017 4.030 4.110 3.610 3.650 83,882 -0.37(-9.20%)
Mar 07, 2017 4.040 4.350 3.810 4.020 87,395 -0.08(-1.95%)
Mar 06, 2017 4.550 4.550 3.750 4.100 190,554 -0.48(-10.48%)
Mar 03, 2017 3.930 5.800 3.930 4.580 1,000,087 +0.68(+17.44%)
Mar 02, 2017 3.550 4.139 3.390 3.900 102,560 +0.36(+10.17%)
Mar 01, 2017 3.320 3.730 3.250 3.540 68,730 +0.17(+5.04%)
Feb 28, 2017 3.600 3.680 3.266 3.370 62,612 -0.20(-5.60%)
Feb 27, 2017 3.600 3.740 3.240 3.570 117,144 +0.02(+0.56%)
Feb 24, 2017 3.440 3.650 3.250 3.550 97,699 +0.28(+8.56%)
Feb 23, 2017 3.190 3.340 2.810 3.270 55,246 +0.15(+4.81%)
Feb 22, 2017 3.110 3.250 3.060 3.120 39,654 +0.03(+0.97%)
Feb 21, 2017 3.090 3.100 2.930 3.090 28,250 +0.18(+6.19%)
Feb 17, 2017 2.910 2.910 2.910 0 +0.02(+0.69%)
Feb 16, 2017 2.940 2.980 2.880 2.890 12,041 -0.09(-3.02%)
Feb 15, 2017 2.951 3.150 2.900 2.980 37,085 +0.05(+1.71%)
Feb 14, 2017 3.086 3.090 2.890 2.930 21,910 -0.05(-1.68%)
Feb 13, 2017 2.900 3.060 2.900 2.980 31,687 +0.06(+2.05%)
Feb 10, 2017 2.950 3.050 2.820 2.920 5,213 -0.03(-1.02%)
Feb 09, 2017 2.940 3.180 2.810 2.950 93,006 -0.04(-1.34%)
Feb 08, 2017 2.920 2.990 2.830 2.990 26,174 +0.07(+2.40%)
Feb 07, 2017 2.900 2.956 2.900 2.920 13,135 +0.04(+1.39%)
Feb 06, 2017 3.020 3.020 2.880 2.880 7,826 -0.12(-4.00%)
Feb 03, 2017 3.020 3.100 2.820 3.000 38,182 -0.04(-1.32%)
Feb 02, 2017 2.904 3.286 2.904 3.040 17,175 +0.08(+2.70%)
Feb 01, 2017 2.900 3.090 2.900 2.960 10,948 +0.08(+2.60%)
Jan 31, 2017 3.012 3.012 2.800 2.885 72,562 -0.10(-3.19%)
Jan 30, 2017 3.140 3.147 3.140 2.980 75,634 -0.16(-5.10%)
Jan 27, 2017 3.330 3.420 3.060 3.140 26,041 -0.10(-3.09%)
Jan 26, 2017 3.270 3.370 3.070 3.240 31,831 -0.03(-0.92%)
Jan 25, 2017 3.210 3.360 3.180 3.270 13,654 +0.05(+1.55%)
Jan 24, 2017 3.260 3.330 3.180 3.220 28,462 -0.02(-0.62%)
Jan 23, 2017 3.520 3.520 3.220 3.240 55,852 -0.17(-4.99%)
Jan 20, 2017 3.360 3.550 3.360 3.410 46,682 +0.01(+0.29%)
Jan 19, 2017 3.560 3.560 3.350 3.400 25,962 -0.11(-3.13%)
Jan 18, 2017 3.640 3.640 3.460 3.510 26,634 -0.05(-1.40%)
Jan 17, 2017 3.630 3.700 3.510 3.560 59,916 +0.01(+0.28%)
Jan 13, 2017 3.550 3.550 3.550 0 +0.05(+1.43%)
Jan 12, 2017 3.600 3.600 3.450 3.500 13,695 -0.09(-2.51%)
Jan 11, 2017 3.550 3.650 3.550 3.590 19,978 +0.05(+1.41%)
Jan 10, 2017 3.570 3.700 3.522 3.540 24,938 +0.01(+0.28%)
Jan 09, 2017 3.570 3.910 3.500 3.530 80,188 -0.01(-0.28%)
Jan 06, 2017 3.690 3.735 3.380 3.540 106,568 +0.02(+0.57%)
Jan 05, 2017 3.330 3.720 3.300 3.520 162,726 +0.21(+6.34%)
Jan 04, 2017 3.250 3.470 3.081 3.310 71,776 +0.09(+2.80%)
Jan 03, 2017 3.200 3.530 3.200 3.220 33,285 +0.01(+0.31%)
Dec 30, 2016 3.210 3.210 3.210 0 -0.19(-5.59%)
Dec 29, 2016 3.380 3.640 3.280 3.400 116,503 -0.13(-3.68%)
Dec 28, 2016 3.320 3.715 3.150 3.530 156,198 +0.16(+4.75%)
Dec 27, 2016 3.440 3.450 3.121 3.370 98,224 -0.04(-1.17%)
Dec 23, 2016 3.410 3.410 3.410 0 -0.08(-2.29%)
Dec 22, 2016 3.520 3.850 3.400 3.490 130,850 -0.09(-2.51%)
Dec 21, 2016 3.800 3.890 3.290 3.580 98,589 -0.23(-6.04%)
Dec 20, 2016 4.080 4.080 3.730 3.810 43,621 -0.19(-4.75%)
Dec 19, 2016 4.020 4.150 3.920 4.000 52,472 -0.02(-0.50%)
Dec 16, 2016 4.110 4.450 3.820 4.020 76,036 -0.09(-2.19%)
Dec 15, 2016 4.030 4.426 3.930 4.110 70,946 +0.02(+0.49%)
Dec 14, 2016 4.260 4.290 3.967 4.090 60,983 -0.21(-4.88%)
Dec 13, 2016 4.420 4.560 4.200 4.300 31,552 -0.13(-2.93%)
Dec 12, 2016 4.540 4.820 4.350 4.430 96,333 -0.47(-9.59%)
Dec 09, 2016 4.850 4.990 4.810 4.900 11,958 +0.02(+0.41%)
Dec 08, 2016 4.830 4.980 4.800 4.880 49,742 +0.03(+0.62%)
Dec 07, 2016 4.850 5.150 4.850 4.850 75,292 -0.07(-1.42%)
Dec 06, 2016 5.060 5.260 4.900 4.920 51,850 -0.16(-3.15%)
Dec 05, 2016 5.320 5.330 5.000 5.080 139,504 -0.01(-0.20%)
Dec 02, 2016 5.100 5.120 5.025 5.090 28,752 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.