Toyota Motor Corp Ltd Ord ADR (NY: TM )

142.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 67.18 67.40 67.11 67.29 349,921 -0.34(-0.50%)
Nov 29, 2012 66.92 67.74 66.88 67.63 384,456 +1.09(+1.64%)
Nov 28, 2012 66.02 66.63 65.51 66.54 386,446 -0.10(-0.15%)
Nov 27, 2012 67.01 67.08 66.54 66.64 319,110 -1.16(-1.72%)
Nov 26, 2012 67.68 67.89 67.41 67.80 560,819 +0.88(+1.31%)
Nov 23, 2012 66.79 66.99 66.54 66.93 451,400 +0.92(+1.40%)
Nov 21, 2012 65.68 66.00 65.54 66.00 364,830 +1.22(+1.88%)
Nov 20, 2012 64.54 64.93 64.46 64.78 292,895 -0.34(-0.53%)
Nov 19, 2012 64.85 65.14 64.78 65.13 462,890 +0.95(+1.49%)
Nov 16, 2012 64.19 64.32 63.60 64.17 668,049 +1.43(+2.28%)
Nov 15, 2012 62.12 62.79 62.04 62.74 945,927 +3.01(+5.04%)
Nov 14, 2012 60.17 60.47 59.55 59.73 487,329 -1.14(-1.87%)
Nov 13, 2012 60.59 61.10 60.45 60.88 233,026 +0.13(+0.22%)
Nov 12, 2012 60.81 60.99 60.73 60.74 201,671 -0.74(-1.21%)
Nov 09, 2012 61.45 61.80 61.33 61.49 220,704 +0.23(+0.38%)
Nov 08, 2012 61.78 61.92 61.18 61.25 285,674 -1.04(-1.67%)
Nov 07, 2012 62.92 62.93 62.13 62.29 357,846 -1.22(-1.92%)
Nov 06, 2012 63.46 63.67 63.28 63.51 415,600 -0.09(-0.14%)
Nov 05, 2012 62.78 63.65 62.22 63.60 870,991 +2.78(+4.56%)
Nov 02, 2012 61.34 61.37 60.74 60.82 201,019 -0.20(-0.32%)
Nov 01, 2012 60.66 61.07 60.49 61.02 238,067 +0.45(+0.75%)
Oct 31, 2012 60.16 60.78 60.16 60.56 372,321 +0.09(+0.14%)
Oct 26, 2012 60.43 60.48 60.48 60.48 249,564 -0.85(-1.39%)
Oct 25, 2012 61.42 61.60 60.99 61.33 673,286 +0.84(+1.40%)
Oct 24, 2012 60.81 60.90 60.36 60.48 253,509 -0.24(-0.40%)
Oct 23, 2012 60.84 60.86 60.48 60.73 361,485 -0.12(-0.19%)
Oct 19, 2012 61.31 61.37 60.63 60.84 397,104 -0.53(-0.87%)
Oct 18, 2012 61.52 61.56 61.15 61.38 1,074,966 +0.41(+0.67%)
Oct 17, 2012 60.93 60.99 60.70 60.97 356,702 +0.52(+0.87%)
Oct 16, 2012 60.01 60.49 60.00 60.45 407,625 +0.87(+1.46%)
Oct 15, 2012 59.61 59.68 59.28 59.58 436,307 +1.20(+2.06%)
Oct 12, 2012 58.77 58.89 58.26 58.37 252,664 -0.14(-0.24%)
Oct 11, 2012 58.47 58.80 58.47 58.51 472,741 +0.27(+0.47%)
Oct 10, 2012 58.82 58.85 58.06 58.24 704,549 -1.22(-2.05%)
Oct 09, 2012 59.76 59.79 59.25 59.46 376,583 -1.00(-1.66%)
Oct 08, 2012 60.52 60.63 60.33 60.46 185,998 -0.28(-0.46%)
Oct 05, 2012 60.95 61.13 60.66 60.74 399,709 -1.00(-1.62%)
Oct 04, 2012 61.54 61.81 61.52 61.74 391,200 +1.48(+2.45%)
Oct 03, 2012 60.16 60.43 59.99 60.27 315,100 +0.19(+0.31%)
Oct 02, 2012 60.20 60.31 59.86 60.08 504,522 -0.17(-0.29%)
Oct 01, 2012 60.29 60.66 60.10 60.25 739,864 -1.13(-1.83%)
Sep 28, 2012 61.13 61.41 61.02 61.38 826,639 -1.36(-2.17%)
Sep 27, 2012 62.54 62.80 62.28 62.74 619,575 +1.24(+2.01%)
Sep 26, 2012 62.13 62.18 61.40 61.50 737,253 -1.41(-2.25%)
Sep 25, 2012 62.93 63.67 62.87 62.92 702,855 -0.02(-0.02%)
Sep 24, 2012 62.81 62.97 62.58 62.93 436,312 -0.78(-1.23%)
Sep 21, 2012 64.17 64.22 63.71 63.71 155,106 -0.34(-0.54%)
Sep 20, 2012 64.01 64.14 63.71 64.06 291,383 -0.19(-0.29%)
Sep 19, 2012 64.24 64.64 64.16 64.25 402,664 +0.59(+0.93%)
Sep 18, 2012 63.53 63.76 63.43 63.65 505,473 +0.01(+0.01%)
Sep 17, 2012 64.70 64.72 63.64 63.64 527,009 -1.38(-2.13%)
Sep 14, 2012 65.02 65.46 64.93 65.03 447,514 +0.19(+0.29%)
Sep 13, 2012 63.63 64.92 63.49 64.84 483,346 +0.68(+1.06%)
Sep 12, 2012 64.32 64.43 63.94 64.16 342,774 +0.60(+0.95%)
Sep 11, 2012 63.47 63.73 63.41 63.56 434,230 -0.30(-0.48%)
Sep 10, 2012 64.25 64.29 63.82 63.86 321,887 +0.02(+0.02%)
Sep 07, 2012 63.17 63.90 63.10 63.85 537,779 +1.06(+1.68%)
Sep 06, 2012 62.05 62.83 62.05 62.79 449,860 +1.47(+2.40%)
Sep 05, 2012 61.05 61.43 60.99 61.32 598,316 -0.23(-0.37%)
Sep 04, 2012 61.52 61.80 61.29 61.55 484,666 -0.70(-1.12%)
Aug 31, 2012 62.20 62.46 61.77 62.24 383,690 -0.48(-0.76%)
Aug 30, 2012 63.03 63.03 62.56 62.72 226,434 -0.60(-0.95%)
Aug 29, 2012 63.24 63.40 63.07 63.32 270,081 -0.46(-0.72%)
Aug 27, 2012 64.10 64.10 63.74 63.78 174,485 -0.70(-1.08%)
Aug 24, 2012 63.98 64.52 63.91 64.48 192,103 +0.33(+0.51%)
Aug 23, 2012 64.53 64.60 63.98 64.15 352,838 -0.31(-0.49%)
Aug 22, 2012 64.28 64.64 64.13 64.46 656,896 +0.44(+0.68%)
Aug 21, 2012 64.53 64.68 63.91 64.03 454,066 +0.18(+0.28%)
Aug 20, 2012 64.10 64.13 63.79 63.85 236,956 -0.70(-1.09%)
Aug 17, 2012 64.67 64.75 64.40 64.55 242,584 +0.20(+0.32%)
Aug 16, 2012 63.96 64.46 63.81 64.35 424,757 +1.64(+2.62%)
Aug 15, 2012 62.63 62.90 62.57 62.70 244,820 -0.10(-0.16%)
Aug 14, 2012 62.93 63.03 62.66 62.81 378,029 -0.51(-0.80%)
Aug 13, 2012 63.36 63.64 63.25 63.31 337,992 -0.39(-0.61%)
Aug 10, 2012 62.99 63.75 62.93 63.71 329,793 -0.05(-0.09%)
Aug 09, 2012 63.56 63.96 63.53 63.76 264,308 +0.48(+0.77%)
Aug 08, 2012 62.90 63.44 62.84 63.28 589,743 -0.59(-0.92%)
Aug 07, 2012 64.08 64.10 63.82 63.86 412,252 +0.73(+1.16%)
Aug 06, 2012 62.78 63.41 62.38 63.13 1,809,433 -0.24(-0.38%)
Aug 03, 2012 62.65 63.58 62.43 63.37 2,207,016 +3.15(+5.23%)
Aug 02, 2012 60.04 60.34 59.59 60.22 1,534,319 +0.25(+0.42%)
Aug 01, 2012 60.26 60.45 59.80 59.97 1,505,028 +0.16(+0.26%)
Jul 31, 2012 60.23 60.25 59.78 59.81 1,870,288 +0.81(+1.38%)
Jul 30, 2012 58.94 59.11 58.77 59.00 239,786 -0.48(-0.81%)
Jul 27, 2012 58.87 59.61 58.66 59.48 362,926 +1.55(+2.67%)
Jul 26, 2012 57.74 58.05 57.59 57.94 270,805 +1.25(+2.21%)
Jul 25, 2012 56.67 56.91 56.32 56.69 289,483 -0.37(-0.64%)
Jul 24, 2012 57.44 57.47 56.72 57.05 433,123 -0.98(-1.68%)
Jul 23, 2012 58.09 58.20 57.66 58.03 266,200 -0.70(-1.20%)
Jul 20, 2012 58.94 59.11 58.72 58.73 323,128 -1.27(-2.11%)
Jul 19, 2012 59.95 60.26 59.91 60.00 189,198 +0.21(+0.35%)
Jul 18, 2012 59.34 59.94 59.32 59.79 307,348 +0.47(+0.79%)
Jul 17, 2012 59.36 59.47 58.95 59.32 235,954 -0.27(-0.46%)
Jul 16, 2012 59.57 59.77 59.44 59.59 203,261 -0.25(-0.42%)
Jul 13, 2012 59.19 59.95 59.19 59.84 212,845 +0.50(+0.84%)
Jul 12, 2012 59.48 59.57 58.97 59.34 507,927 -1.13(-1.87%)
Jul 11, 2012 60.59 60.77 60.19 60.48 230,112 -0.18(-0.30%)
Jul 10, 2012 61.35 61.35 60.44 60.66 363,269 -1.37(-2.21%)
Jul 09, 2012 61.92 62.03 61.58 62.02 202,865 -0.63(-1.00%)
Jul 06, 2012 62.60 62.84 62.31 62.65 207,498 -0.38(-0.60%)
Jul 05, 2012 62.99 63.15 62.75 63.03 300,791 -0.20(-0.32%)
Jul 03, 2012 63.04 63.42 62.96 63.23 223,377 +0.55(+0.87%)
Jul 02, 2012 62.81 62.81 62.23 62.68 346,155 -0.23(-0.37%)
Jun 29, 2012 62.75 62.93 62.39 62.92 1,019,430 +1.91(+3.13%)
Jun 28, 2012 60.68 61.07 60.39 61.01 436,717 +1.38(+2.31%)
Jun 27, 2012 59.61 59.73 59.49 59.63 530,898 -0.02(-0.03%)
Jun 26, 2012 59.76 59.80 59.30 59.65 658,943 +0.16(+0.28%)
Jun 25, 2012 59.80 59.85 59.24 59.48 506,440 -0.55(-0.92%)
Jun 22, 2012 60.19 60.20 59.72 60.04 241,373 +0.42(+0.71%)
Jun 21, 2012 60.84 60.95 59.57 59.62 383,389 -0.88(-1.45%)
Jun 20, 2012 60.34 60.54 59.99 60.49 346,873 +0.38(+0.64%)
Jun 19, 2012 59.98 60.39 59.85 60.11 274,894 +0.03(+0.05%)
Jun 18, 2012 59.83 60.34 59.80 60.08 521,627 +0.27(+0.46%)
Jun 15, 2012 59.42 59.87 59.34 59.80 228,847 +0.37(+0.62%)
Jun 14, 2012 59.28 59.54 59.01 59.44 285,514 -0.09(-0.14%)
Jun 13, 2012 59.74 59.96 59.37 59.52 332,041 -0.27(-0.46%)
Jun 12, 2012 59.57 59.86 59.22 59.80 180,223 +0.70(+1.19%)
Jun 11, 2012 60.02 60.06 59.08 59.09 360,859 -0.72(-1.20%)
Jun 08, 2012 59.43 59.88 59.15 59.81 347,007 -0.25(-0.42%)
Jun 07, 2012 60.60 60.70 59.95 60.06 288,370 -0.03(-0.05%)
Jun 06, 2012 59.43 60.11 59.41 60.09 508,088 +1.45(+2.48%)
Jun 05, 2012 58.29 58.80 58.19 58.64 316,539 +0.30(+0.52%)
Jun 04, 2012 58.42 58.44 57.77 58.34 747,460 -0.15(-0.25%)
Jun 01, 2012 59.30 59.54 58.44 58.48 735,361 -1.63(-2.71%)
May 31, 2012 60.11 60.38 59.75 60.11 377,070 +0.43(+0.72%)
May 30, 2012 59.85 60.10 59.63 59.68 626,278 -0.56(-0.92%)
May 29, 2012 60.27 60.70 59.96 60.23 556,451 +0.20(+0.33%)
May 25, 2012 60.21 60.30 59.89 60.04 255,301 -0.31(-0.52%)
May 24, 2012 60.39 60.58 59.99 60.35 458,903 -0.04(-0.06%)
May 23, 2012 60.34 60.41 59.62 60.39 308,103 +0.02(+0.04%)
May 22, 2012 60.52 60.92 60.08 60.37 360,749 +0.41(+0.68%)
May 21, 2012 59.23 60.03 59.21 59.96 730,425 +0.50(+0.84%)
May 18, 2012 60.08 60.20 59.31 59.46 467,993 -0.90(-1.49%)
May 17, 2012 60.60 60.84 60.30 60.36 1,127,485 +0.38(+0.64%)
May 16, 2012 60.51 60.74 59.90 59.98 720,247 -1.24(-2.02%)
May 15, 2012 61.70 61.71 61.09 61.21 549,911 -1.09(-1.76%)
May 14, 2012 62.53 62.70 62.22 62.31 493,300 -0.79(-1.25%)
May 11, 2012 63.35 63.79 63.05 63.10 574,207 +0.77(+1.23%)
May 10, 2012 62.74 62.84 62.29 62.33 610,926 -0.64(-1.02%)
May 09, 2012 61.90 63.31 61.66 62.97 1,012,168 +1.86(+3.04%)
May 08, 2012 61.06 61.20 60.51 61.11 559,907 -0.41(-0.66%)
May 07, 2012 61.16 61.64 61.02 61.52 322,780 +0.05(+0.08%)
May 04, 2012 61.58 61.63 61.28 61.47 761,607 -0.46(-0.74%)
May 03, 2012 62.39 62.41 61.90 61.93 498,227 -0.49(-0.79%)
May 02, 2012 62.23 62.61 62.02 62.42 406,060 -0.23(-0.37%)
May 01, 2012 62.18 62.98 62.18 62.66 698,065 -1.27(-1.99%)
Apr 30, 2012 64.14 64.14 63.61 63.93 456,606 -0.40(-0.62%)
Apr 27, 2012 64.17 64.49 64.00 64.33 345,971 +0.36(+0.56%)
Apr 26, 2012 63.28 64.11 63.28 63.97 255,694 +0.37(+0.58%)
Apr 25, 2012 63.31 63.64 63.23 63.60 423,027 +0.49(+0.78%)
Apr 24, 2012 63.15 63.39 62.91 63.11 453,972 +1.02(+1.64%)
Apr 23, 2012 62.09 62.18 61.69 62.10 811,585 -0.87(-1.38%)
Apr 20, 2012 63.34 63.46 62.93 62.96 794,180 -0.98(-1.53%)
Apr 19, 2012 64.46 64.68 63.84 63.94 528,899 +0.19(+0.29%)
Apr 18, 2012 63.56 63.98 63.49 63.75 506,819 +0.09(+0.14%)
Apr 17, 2012 63.41 64.07 63.28 63.67 433,525 +0.16(+0.25%)
Apr 16, 2012 63.95 63.99 63.35 63.51 342,398 -0.14(-0.22%)
Apr 13, 2012 64.01 64.03 63.38 63.65 573,321 -1.24(-1.92%)
Apr 12, 2012 64.24 64.97 64.19 64.89 423,575 +0.39(+0.61%)
Apr 11, 2012 64.43 64.57 63.92 64.50 613,507 +1.23(+1.94%)
Apr 10, 2012 64.07 64.43 63.08 63.28 953,337 -0.59(-0.93%)
Apr 09, 2012 63.80 64.13 63.64 63.87 563,433 -1.69(-2.58%)
Apr 05, 2012 65.12 65.61 65.06 65.56 421,843 +0.20(+0.31%)
Apr 04, 2012 65.49 65.55 64.86 65.36 801,926 -2.05(-3.04%)
Apr 03, 2012 67.75 67.83 67.03 67.40 559,434 -0.37(-0.54%)
Apr 02, 2012 66.97 68.00 66.94 67.77 709,649 -0.10(-0.15%)
Mar 30, 2012 68.11 68.13 67.65 67.87 345,828 +0.59(+0.88%)
Mar 29, 2012 67.08 67.36 66.79 67.28 480,888 -0.50(-0.74%)
Mar 28, 2012 68.09 68.12 67.40 67.78 935,626 +0.83(+1.24%)
Mar 27, 2012 67.12 67.23 66.76 66.95 614,173 +1.01(+1.53%)
Mar 26, 2012 65.82 66.13 65.51 65.94 715,047 +0.46(+0.70%)
Mar 23, 2012 65.17 65.48 64.86 65.48 559,590 -0.52(-0.79%)
Mar 22, 2012 65.64 66.23 65.64 66.00 661,172 +0.37(+0.56%)
Mar 21, 2012 65.72 65.85 65.50 65.64 362,617 -0.55(-0.83%)
Mar 20, 2012 66.00 66.34 65.75 66.18 388,516 -0.45(-0.68%)
Mar 19, 2012 66.61 66.67 66.29 66.64 404,248 -0.13(-0.19%)
Mar 16, 2012 67.05 67.11 66.74 66.76 470,966 +0.05(+0.07%)
Mar 15, 2012 66.53 66.79 66.29 66.72 756,286 +1.41(+2.15%)
Mar 14, 2012 65.71 65.82 65.13 65.31 440,912 -0.34(-0.51%)
Mar 13, 2012 64.96 65.66 64.96 65.64 393,947 +0.93(+1.44%)
Mar 12, 2012 65.02 65.02 64.58 64.71 347,083 -0.81(-1.23%)
Mar 09, 2012 65.24 65.62 65.15 65.52 643,386 +1.01(+1.56%)
Mar 08, 2012 64.25 64.53 64.17 64.51 578,666 +1.41(+2.23%)
Mar 07, 2012 62.88 63.17 62.75 63.10 433,581 +0.45(+0.71%)
Mar 06, 2012 62.78 62.79 62.30 62.66 782,383 -0.85(-1.34%)
Mar 05, 2012 63.62 63.67 63.24 63.51 670,623 -0.26(-0.40%)
Mar 02, 2012 63.64 63.78 63.19 63.77 1,070,052 -1.17(-1.81%)
Mar 01, 2012 64.55 65.18 64.50 64.94 698,396 +0.28(+0.44%)
Feb 29, 2012 65.38 65.61 64.64 64.66 646,425 -1.52(-2.29%)
Feb 28, 2012 65.85 66.30 65.75 66.18 471,364 +0.82(+1.26%)
Feb 27, 2012 64.88 65.55 64.71 65.36 496,008 -0.73(-1.11%)
Feb 24, 2012 65.83 66.37 65.83 66.09 725,982 +0.37(+0.56%)
Feb 23, 2012 65.57 65.75 65.17 65.72 461,362 -0.19(-0.28%)
Feb 22, 2012 65.65 65.95 65.61 65.91 638,126 +0.85(+1.31%)
Feb 21, 2012 65.02 65.27 64.78 65.06 490,991 -0.11(-0.17%)
Feb 17, 2012 65.47 65.51 64.98 65.17 390,802 -0.23(-0.35%)
Feb 16, 2012 64.89 65.45 64.76 65.39 2,046,146 +0.85(+1.32%)
Feb 15, 2012 64.81 64.96 64.40 64.54 1,220,476 +2.00(+3.20%)
Feb 14, 2012 62.44 62.54 62.20 62.54 733,822 +0.85(+1.38%)
Feb 13, 2012 61.60 61.89 61.59 61.69 483,229 +0.41(+0.66%)
Feb 10, 2012 61.71 61.79 61.10 61.28 905,284 -1.95(-3.08%)
Feb 09, 2012 63.59 63.71 63.02 63.23 897,145 -0.13(-0.21%)
Feb 08, 2012 63.37 63.44 63.04 63.36 1,341,968 +1.13(+1.81%)
Feb 07, 2012 62.13 62.54 61.76 62.24 1,331,079 +1.49(+2.45%)
Feb 06, 2012 60.65 61.04 60.51 60.75 847,948 +0.97(+1.62%)
Feb 03, 2012 59.77 60.02 59.62 59.78 641,231 +0.19(+0.31%)
Feb 02, 2012 59.52 59.71 59.34 59.59 660,429 +0.81(+1.37%)
Feb 01, 2012 58.56 58.98 58.56 58.79 640,111 +1.34(+2.34%)
Jan 31, 2012 57.65 57.85 57.22 57.44 400,563 +0.29(+0.51%)
Jan 30, 2012 57.01 57.33 56.65 57.15 336,452 -0.36(-0.63%)
Jan 27, 2012 57.76 58.01 57.38 57.51 546,085 -0.80(-1.37%)
Jan 26, 2012 58.45 58.54 58.16 58.31 1,071,795 +0.29(+0.50%)
Jan 25, 2012 57.23 58.16 56.98 58.02 1,474,128 +1.48(+2.61%)
Jan 24, 2012 56.29 56.60 55.90 56.54 813,851 +0.92(+1.66%)
Jan 23, 2012 55.68 55.97 55.51 55.62 821,008 -0.20(-0.35%)
Jan 20, 2012 55.01 55.83 54.96 55.82 900,546 +1.81(+3.34%)
Jan 19, 2012 53.62 54.17 53.60 54.01 1,195,116 +0.97(+1.83%)
Jan 18, 2012 52.83 53.18 52.59 53.04 1,159,551 +0.16(+0.31%)
Jan 17, 2012 53.10 53.18 52.85 52.88 584,099 -0.48(-0.91%)
Jan 13, 2012 53.21 53.51 53.16 53.36 285,433 +0.09(+0.18%)
Jan 12, 2012 53.21 53.40 53.07 53.27 655,982 -0.36(-0.67%)
Jan 11, 2012 53.32 53.69 53.05 53.63 329,896 -0.05(-0.10%)
Jan 10, 2012 53.56 53.87 53.50 53.68 451,285 +0.20(+0.37%)
Jan 09, 2012 53.55 53.71 53.33 53.49 385,825 -0.07(-0.13%)
Jan 06, 2012 53.57 53.63 53.33 53.56 271,068 -0.09(-0.16%)
Jan 05, 2012 53.55 53.81 53.45 53.64 439,556 +0.15(+0.28%)
Jan 04, 2012 53.34 53.69 53.21 53.50 641,546 +1.80(+3.48%)
Dec 30, 2011 51.40 51.92 51.02 51.70 477,252 +0.68(+1.33%)
Dec 29, 2011 50.49 51.05 50.45 51.02 447,454 +0.79(+1.57%)
Dec 28, 2011 50.67 50.78 50.07 50.23 493,781 -0.09(-0.17%)
Dec 27, 2011 50.58 50.58 50.24 50.31 313,430 -0.46(-0.91%)
Dec 23, 2011 50.76 50.81 50.47 50.78 359,387 +0.55(+1.09%)
Dec 21, 2011 50.14 50.32 49.91 50.23 393,983 -0.19(-0.37%)
Dec 20, 2011 50.49 50.49 49.99 50.42 479,271 +0.92(+1.86%)
Dec 19, 2011 49.99 50.26 49.46 49.49 453,533 -0.30(-0.61%)
Dec 16, 2011 50.10 50.25 49.64 49.80 770,604 -1.31(-2.55%)
Dec 15, 2011 51.23 51.41 50.98 51.10 413,195 +0.12(+0.23%)
Dec 14, 2011 51.06 51.30 50.74 50.99 702,621 -0.33(-0.64%)
Dec 13, 2011 52.07 52.38 51.02 51.31 738,374 -0.66(-1.28%)
Dec 12, 2011 52.49 52.49 51.71 51.98 567,461 -1.34(-2.51%)
Dec 09, 2011 51.97 53.66 51.96 53.32 941,974 +0.84(+1.59%)
Dec 08, 2011 53.18 53.29 52.38 52.48 528,135 -1.03(-1.93%)
Dec 07, 2011 53.25 53.68 52.82 53.51 858,766 +1.05(+2.00%)
Dec 06, 2011 52.58 52.81 52.25 52.46 759,614 -0.73(-1.38%)
Dec 05, 2011 53.18 53.30 52.83 53.20 1,158,514 +1.43(+2.76%)
Dec 02, 2011 52.13 52.27 51.68 51.77 589,904 +0.39(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.