Jones Lang Lasalle Inc (NY: JLL )

166.79 -1.15 (-0.68%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 150.50 152.66 150.11 150.80 423,546 +0.82(+0.55%)
Nov 29, 2017 150.74 151.34 149.60 149.98 375,983 -0.31(-0.20%)
Nov 28, 2017 147.60 150.29 146.88 150.29 343,503 +3.05(+2.07%)
Nov 27, 2017 148.23 148.72 146.74 147.24 262,602 -1.27(-0.85%)
Nov 24, 2017 147.25 148.70 146.52 148.51 203,275 +1.34(+0.91%)
Nov 22, 2017 148.55 149.03 146.25 147.16 471,777 -1.40(-0.95%)
Nov 21, 2017 149.59 149.79 148.36 148.56 562,527 -0.27(-0.18%)
Nov 20, 2017 149.30 150.96 148.53 148.83 373,390 -0.37(-0.25%)
Nov 17, 2017 150.40 151.41 148.79 149.20 425,288 -2.14(-1.41%)
Nov 16, 2017 149.98 153.53 149.88 151.33 539,552 +2.76(+1.86%)
Nov 15, 2017 146.06 149.46 144.23 148.57 436,281 +0.49(+0.33%)
Nov 14, 2017 146.07 149.09 144.24 148.08 270,335 +1.92(+1.32%)
Nov 13, 2017 142.39 146.45 142.39 146.16 292,131 +2.37(+1.65%)
Nov 10, 2017 143.29 144.67 142.35 143.79 240,502 +0.50(+0.35%)
Nov 09, 2017 141.24 143.67 140.79 143.29 381,474 +0.75(+0.53%)
Nov 08, 2017 140.94 144.97 140.60 142.54 367,557 +1.96(+1.40%)
Nov 07, 2017 137.66 142.73 136.68 140.57 682,326 +3.48(+2.54%)
Nov 06, 2017 137.12 139.08 133.12 137.09 519,803 +5.40(+4.10%)
Nov 03, 2017 127.73 131.76 127.73 131.69 427,857 +4.33(+3.40%)
Nov 02, 2017 127.99 129.04 126.96 127.36 295,880 -1.67(-1.29%)
Nov 01, 2017 128.24 129.57 127.12 129.03 204,502 +1.29(+1.01%)
Oct 31, 2017 124.97 127.95 124.36 127.74 232,728 +2.81(+2.25%)
Oct 30, 2017 124.37 125.65 124.10 124.93 191,341 -0.72(-0.57%)
Oct 27, 2017 126.61 126.61 123.95 125.65 183,032 -0.64(-0.51%)
Oct 26, 2017 124.63 126.58 123.63 126.29 240,731 +2.11(+1.70%)
Oct 25, 2017 126.90 126.90 123.33 124.18 338,448 -2.58(-2.03%)
Oct 24, 2017 128.20 128.20 124.78 126.75 399,373 -0.99(-0.77%)
Oct 23, 2017 128.78 129.04 126.74 127.74 211,995 -1.13(-0.88%)
Oct 20, 2017 130.62 130.97 128.64 128.87 189,949 -1.01(-0.77%)
Oct 19, 2017 129.02 129.88 128.24 129.88 254,001 -0.09(-0.07%)
Oct 18, 2017 129.23 130.75 128.74 129.97 225,448 +1.19(+0.93%)
Oct 17, 2017 129.54 130.17 128.37 128.78 305,092 -0.76(-0.59%)
Oct 16, 2017 129.88 130.25 129.06 129.53 157,047 -0.22(-0.17%)
Oct 13, 2017 129.41 130.83 129.26 129.75 367,092 +0.60(+0.47%)
Oct 12, 2017 129.01 130.60 128.52 129.15 274,734 -0.32(-0.24%)
Oct 11, 2017 128.46 130.25 128.44 129.47 250,221 +0.38(+0.29%)
Oct 10, 2017 127.42 129.12 127.11 129.09 185,397 +2.24(+1.77%)
Oct 09, 2017 126.27 127.06 125.16 126.85 94,956 -0.03(-0.02%)
Oct 06, 2017 126.64 127.05 125.72 126.88 101,691 +0.06(+0.05%)
Oct 05, 2017 125.94 127.66 125.94 126.82 146,002 +1.05(+0.83%)
Oct 04, 2017 125.48 126.11 124.99 125.78 71,791 +0.25(+0.20%)
Oct 03, 2017 124.95 125.85 124.61 125.53 99,364 +0.41(+0.32%)
Oct 02, 2017 121.79 125.52 121.52 125.12 289,775 +3.29(+2.70%)
Sep 29, 2017 122.85 123.40 121.54 121.83 135,027 -0.73(-0.60%)
Sep 28, 2017 123.40 123.76 122.16 122.56 131,040 -0.99(-0.80%)
Sep 27, 2017 123.82 124.03 121.41 123.55 145,400 +0.43(+0.35%)
Sep 26, 2017 122.33 124.43 121.84 123.11 128,739 +1.38(+1.13%)
Sep 25, 2017 120.44 122.20 120.19 121.73 135,544 +1.35(+1.12%)
Sep 22, 2017 118.95 120.64 118.95 120.38 162,957 +1.02(+0.85%)
Sep 21, 2017 119.02 119.88 118.50 119.36 162,415 -0.05(-0.04%)
Sep 20, 2017 118.80 119.95 118.80 119.41 158,426 +0.31(+0.26%)
Sep 19, 2017 118.80 119.42 118.75 119.11 148,638 +0.00(+0.00%)
Sep 18, 2017 119.19 119.67 118.61 119.11 217,807 +0.04(+0.03%)
Sep 15, 2017 119.08 119.54 117.12 119.07 375,830 -0.08(-0.07%)
Sep 14, 2017 120.03 120.21 118.76 119.15 386,539 -1.38(-1.15%)
Sep 13, 2017 121.10 121.35 119.74 120.53 209,441 -0.56(-0.46%)
Sep 12, 2017 120.49 121.78 119.55 121.09 217,901 +0.75(+0.62%)
Sep 11, 2017 119.64 121.54 119.38 120.34 196,749 +1.71(+1.44%)
Sep 08, 2017 118.56 119.37 117.48 118.63 140,082 +0.24(+0.20%)
Sep 07, 2017 117.89 119.07 117.29 118.40 177,007 +0.67(+0.57%)
Sep 06, 2017 119.08 119.33 117.50 117.73 160,020 -0.89(-0.75%)
Sep 05, 2017 120.35 120.96 117.49 118.61 142,631 -2.40(-1.98%)
Sep 01, 2017 120.27 121.39 119.82 121.01 119,472 +0.75(+0.62%)
Aug 31, 2017 119.17 120.52 118.87 120.26 218,344 +1.46(+1.23%)
Aug 30, 2017 117.97 119.09 117.74 118.80 94,234 +0.81(+0.69%)
Aug 29, 2017 118.11 118.99 117.86 117.99 96,896 -1.23(-1.03%)
Aug 28, 2017 118.38 119.24 117.80 119.23 107,605 +1.44(+1.22%)
Aug 25, 2017 119.17 119.41 117.70 117.79 83,934 -0.79(-0.67%)
Aug 24, 2017 118.21 119.33 118.09 118.58 231,478 +0.55(+0.47%)
Aug 23, 2017 118.17 118.87 116.49 118.02 157,256 -1.34(-1.12%)
Aug 22, 2017 118.36 119.52 117.97 119.36 210,717 +1.64(+1.39%)
Aug 21, 2017 115.35 117.90 114.91 117.73 230,964 +2.36(+2.04%)
Aug 18, 2017 114.30 115.80 114.15 115.37 201,068 +0.25(+0.21%)
Aug 17, 2017 119.68 120.08 114.94 115.12 270,921 -5.36(-4.45%)
Aug 16, 2017 122.53 123.53 120.06 120.48 183,169 -1.80(-1.47%)
Aug 15, 2017 121.41 123.02 119.97 122.27 169,692 +1.10(+0.91%)
Aug 14, 2017 120.32 122.36 119.93 121.17 309,870 +2.12(+1.78%)
Aug 11, 2017 119.00 119.66 117.90 119.05 161,415 -0.62(-0.52%)
Aug 10, 2017 122.34 122.61 119.40 119.67 229,003 -3.78(-3.06%)
Aug 09, 2017 122.27 123.61 121.66 123.45 129,354 +0.34(+0.28%)
Aug 08, 2017 123.21 123.78 122.11 123.10 208,519 -0.17(-0.14%)
Aug 07, 2017 123.20 123.61 122.52 123.27 122,055 -0.12(-0.10%)
Aug 04, 2017 123.82 124.08 122.28 123.39 174,759 +0.43(+0.35%)
Aug 03, 2017 126.71 127.27 122.66 122.95 304,013 -3.69(-2.91%)
Aug 02, 2017 128.24 130.86 124.00 126.64 494,815 +1.93(+1.55%)
Aug 01, 2017 126.22 126.76 124.20 124.71 325,124 -0.79(-0.63%)
Jul 31, 2017 125.42 126.30 124.60 125.50 191,103 +0.28(+0.22%)
Jul 28, 2017 125.02 125.53 123.69 125.22 133,673 +0.21(+0.17%)
Jul 27, 2017 126.91 127.99 124.30 125.02 216,639 -1.97(-1.55%)
Jul 26, 2017 130.60 130.60 126.97 126.99 243,815 -4.08(-3.12%)
Jul 25, 2017 131.77 132.94 130.82 131.07 400,167 +0.44(+0.34%)
Jul 24, 2017 128.94 130.78 128.52 130.63 400,515 +1.71(+1.32%)
Jul 21, 2017 126.84 128.95 126.84 128.92 340,758 +1.65(+1.29%)
Jul 20, 2017 126.98 128.00 124.59 127.28 142,236 +0.57(+0.45%)
Jul 19, 2017 124.36 126.89 123.86 126.70 208,777 +2.93(+2.37%)
Jul 18, 2017 122.95 124.07 122.16 123.77 295,219 +0.27(+0.22%)
Jul 17, 2017 125.38 126.07 123.34 123.51 240,626 -1.88(-1.50%)
Jul 14, 2017 124.10 126.20 123.36 125.39 160,647 +0.99(+0.79%)
Jul 13, 2017 124.65 125.00 123.87 124.41 273,643 +0.14(+0.11%)
Jul 12, 2017 124.87 125.51 124.19 124.27 305,648 +0.28(+0.22%)
Jul 11, 2017 125.12 125.12 123.22 123.99 667,390 -0.87(-0.70%)
Jul 10, 2017 124.52 125.41 123.63 124.86 244,894 +0.38(+0.30%)
Jul 07, 2017 121.97 124.67 121.07 124.48 210,968 +3.20(+2.64%)
Jul 06, 2017 123.06 124.49 121.17 121.29 429,613 -2.81(-2.27%)
Jul 05, 2017 122.97 125.97 121.36 124.10 393,421 +0.77(+0.62%)
Jul 03, 2017 123.76 124.29 122.67 123.33 177,444 +0.02(+0.02%)
Jun 30, 2017 122.36 123.31 121.07 123.31 418,541 +1.28(+1.05%)
Jun 29, 2017 122.30 122.66 121.28 122.03 441,896 +0.36(+0.29%)
Jun 28, 2017 120.02 121.84 119.91 121.67 154,498 +1.83(+1.52%)
Jun 27, 2017 118.93 120.29 118.49 119.85 257,595 +0.86(+0.72%)
Jun 26, 2017 117.48 119.79 116.51 118.99 305,878 +2.07(+1.77%)
Jun 23, 2017 117.05 117.19 116.10 116.92 280,766 +0.05(+0.04%)
Jun 22, 2017 117.77 117.77 115.63 116.87 209,080 -0.52(-0.44%)
Jun 21, 2017 117.77 118.00 116.82 117.39 159,299 -0.59(-0.50%)
Jun 20, 2017 118.51 118.55 117.47 117.98 146,314 -0.58(-0.49%)
Jun 19, 2017 118.79 119.12 117.47 118.56 277,831 -0.13(-0.11%)
Jun 16, 2017 118.51 118.93 117.66 118.69 642,789 +0.37(+0.31%)
Jun 15, 2017 118.38 118.82 117.61 118.33 286,773 -0.28(-0.23%)
Jun 14, 2017 118.68 118.91 116.81 118.61 272,681 +0.05(+0.04%)
Jun 13, 2017 119.31 119.31 117.78 118.56 340,233 -0.23(-0.19%)
Jun 12, 2017 118.40 119.28 117.73 118.78 371,642 -0.02(-0.02%)
Jun 09, 2017 117.72 119.24 116.99 118.80 370,478 +2.46(+2.11%)
Jun 08, 2017 114.73 116.66 114.65 116.35 198,132 +1.27(+1.11%)
Jun 07, 2017 113.99 115.39 113.92 115.07 201,437 +1.08(+0.95%)
Jun 06, 2017 113.58 114.57 112.99 113.99 197,212 -0.70(-0.61%)
Jun 05, 2017 115.71 116.33 114.46 114.69 210,013 -1.00(-0.86%)
Jun 02, 2017 116.61 117.16 115.64 115.69 142,042 -0.72(-0.62%)
Jun 01, 2017 115.31 116.75 114.39 116.41 179,231 +2.50(+2.19%)
May 31, 2017 112.85 114.17 111.38 113.91 411,711 +0.98(+0.87%)
May 30, 2017 112.35 113.71 112.16 112.93 321,136 -0.04(-0.04%)
May 26, 2017 112.97 113.44 112.40 112.97 157,373 -0.02(-0.02%)
May 25, 2017 113.81 113.88 112.75 112.99 264,525 -0.16(-0.14%)
May 24, 2017 111.90 113.38 111.89 113.15 154,766 +1.20(+1.07%)
May 23, 2017 112.89 112.89 111.12 111.95 167,071 +0.02(+0.02%)
May 22, 2017 111.22 112.18 110.15 111.93 198,757 +1.34(+1.21%)
May 19, 2017 109.20 110.87 108.66 110.58 197,364 +1.54(+1.41%)
May 18, 2017 109.50 110.31 109.04 109.05 137,258 -0.77(-0.70%)
May 17, 2017 111.77 111.79 108.92 109.81 449,300 -1.95(-1.75%)
May 16, 2017 112.81 112.98 111.51 111.77 305,965 -1.30(-1.15%)
May 15, 2017 113.88 114.30 112.55 113.07 373,983 -0.78(-0.68%)
May 12, 2017 114.66 115.02 113.25 113.85 390,892 -1.27(-1.10%)
May 11, 2017 117.65 118.58 114.75 115.12 337,545 -3.01(-2.55%)
May 10, 2017 118.69 119.38 117.89 118.13 299,662 -0.97(-0.82%)
May 09, 2017 120.04 121.96 118.62 119.11 246,163 -0.88(-0.74%)
May 08, 2017 122.98 122.98 119.45 119.99 487,776 -3.17(-2.57%)
May 05, 2017 116.07 124.72 116.07 123.16 669,921 +8.60(+7.50%)
May 04, 2017 113.31 114.70 112.18 114.56 346,383 +1.84(+1.63%)
May 03, 2017 114.17 114.17 111.54 112.72 327,053 -1.21(-1.06%)
May 02, 2017 114.56 115.32 113.12 113.93 200,878 -0.70(-0.61%)
May 01, 2017 113.53 115.69 112.81 114.63 222,250 +1.65(+1.46%)
Apr 28, 2017 113.53 114.08 111.73 112.98 298,192 -0.50(-0.44%)
Apr 27, 2017 110.21 114.68 110.21 113.48 453,874 +4.26(+3.90%)
Apr 26, 2017 109.29 110.56 108.56 109.22 215,896 -0.38(-0.35%)
Apr 25, 2017 110.46 111.60 109.59 109.60 198,887 -0.15(-0.13%)
Apr 24, 2017 111.44 113.11 109.52 109.75 319,263 -0.23(-0.21%)
Apr 21, 2017 109.07 110.48 108.19 109.98 292,189 +0.89(+0.81%)
Apr 20, 2017 107.06 109.55 107.06 109.09 304,880 +2.43(+2.28%)
Apr 19, 2017 105.12 107.80 105.11 106.66 271,858 +1.82(+1.73%)
Apr 18, 2017 104.29 105.09 103.41 104.84 230,769 -0.23(-0.22%)
Apr 17, 2017 103.69 105.07 103.43 105.07 211,298 +1.48(+1.43%)
Apr 13, 2017 103.46 104.17 102.50 103.58 372,678 +0.08(+0.08%)
Apr 12, 2017 103.99 104.20 102.93 103.50 317,751 -0.52(-0.50%)
Apr 11, 2017 103.64 104.08 102.44 104.03 660,312 +0.20(+0.19%)
Apr 10, 2017 105.28 105.89 103.52 103.83 480,278 +0.42(+0.41%)
Apr 07, 2017 102.56 103.58 101.88 103.41 230,426 +0.61(+0.59%)
Apr 06, 2017 100.95 102.92 100.16 102.80 349,529 +1.86(+1.84%)
Apr 05, 2017 103.39 104.32 100.84 100.94 307,256 -1.99(-1.93%)
Apr 04, 2017 106.23 107.01 102.54 102.92 467,835 -4.27(-3.98%)
Apr 03, 2017 109.43 110.14 106.65 107.19 421,726 -2.43(-2.22%)
Mar 31, 2017 107.89 109.98 107.30 109.62 338,632 +1.28(+1.18%)
Mar 30, 2017 105.65 108.40 105.61 108.34 299,049 +2.49(+2.35%)
Mar 29, 2017 104.69 105.98 104.23 105.86 188,352 +1.08(+1.03%)
Mar 28, 2017 103.60 105.08 102.58 104.77 537,808 +1.16(+1.12%)
Mar 27, 2017 105.94 106.20 103.48 103.61 367,246 -3.67(-3.42%)
Mar 24, 2017 107.55 109.57 106.72 107.28 409,512 +1.12(+1.06%)
Mar 23, 2017 104.98 106.87 104.98 106.16 213,249 +0.98(+0.94%)
Mar 22, 2017 105.48 105.82 104.43 105.18 196,095 -0.86(-0.81%)
Mar 21, 2017 107.18 108.09 105.38 106.03 285,147 -1.03(-0.96%)
Mar 20, 2017 108.89 109.14 106.45 107.07 220,701 -1.77(-1.63%)
Mar 17, 2017 109.81 109.83 108.74 108.84 387,516 -0.78(-0.71%)
Mar 16, 2017 109.96 110.15 109.08 109.61 339,455 +0.52(+0.48%)
Mar 15, 2017 109.98 109.98 108.70 109.09 450,257 -0.08(-0.07%)
Mar 14, 2017 110.86 110.91 108.92 109.17 240,902 -2.22(-2.00%)
Mar 13, 2017 113.33 113.37 111.24 111.39 216,566 -1.60(-1.42%)
Mar 10, 2017 114.60 114.60 112.63 113.00 212,727 -0.15(-0.13%)
Mar 09, 2017 113.87 115.41 112.97 113.14 207,682 -0.99(-0.87%)
Mar 08, 2017 113.58 114.58 113.28 114.14 234,020 +0.74(+0.65%)
Mar 07, 2017 112.28 113.53 112.01 113.40 206,574 +0.57(+0.51%)
Mar 06, 2017 113.75 114.05 111.89 112.83 252,227 -1.67(-1.46%)
Mar 03, 2017 114.34 114.82 113.36 114.50 192,264 -0.31(-0.27%)
Mar 02, 2017 115.14 115.85 114.19 114.82 307,844 -0.79(-0.68%)
Mar 01, 2017 114.01 116.64 114.01 115.60 340,956 +2.78(+2.47%)
Feb 28, 2017 112.69 113.60 112.00 112.82 462,665 -0.40(-0.36%)
Feb 27, 2017 111.66 113.40 111.62 113.22 269,336 +1.16(+1.04%)
Feb 24, 2017 112.36 113.82 111.61 112.06 224,800 -1.66(-1.46%)
Feb 23, 2017 114.25 114.43 112.62 113.72 242,954 -0.02(-0.02%)
Feb 22, 2017 114.23 114.45 113.22 113.74 177,916 -0.51(-0.45%)
Feb 21, 2017 114.37 115.83 113.47 114.26 336,123 -0.12(-0.10%)
Feb 17, 2017 114.37 114.37 114.37 0 +1.02(+0.90%)
Feb 16, 2017 111.81 113.85 111.81 113.35 516,631 +1.56(+1.40%)
Feb 15, 2017 111.27 112.57 110.76 111.79 429,112 -0.27(-0.25%)
Feb 14, 2017 106.07 113.08 105.75 112.06 890,215 +6.03(+5.69%)
Feb 13, 2017 107.14 107.72 105.99 106.03 482,508 -0.64(-0.60%)
Feb 10, 2017 104.98 109.17 104.86 106.67 893,322 +1.67(+1.59%)
Feb 09, 2017 103.23 106.23 102.64 105.00 410,194 +2.19(+2.13%)
Feb 08, 2017 104.34 105.63 102.67 102.81 614,543 -2.11(-2.01%)
Feb 07, 2017 106.08 109.25 103.28 104.91 1,206,917 +2.69(+2.63%)
Feb 06, 2017 104.16 105.42 101.87 102.23 355,877 -2.29(-2.19%)
Feb 03, 2017 104.08 104.70 103.13 104.52 265,574 +1.68(+1.64%)
Feb 02, 2017 101.64 102.89 100.90 102.84 312,823 +0.61(+0.60%)
Feb 01, 2017 101.67 102.71 100.81 102.23 282,237 +0.89(+0.87%)
Jan 31, 2017 98.89 101.54 98.16 101.34 436,277 +2.46(+2.49%)
Jan 30, 2017 100.23 100.34 97.89 98.88 310,070 -2.32(-2.29%)
Jan 27, 2017 101.78 101.78 99.97 101.20 196,146 -0.48(-0.47%)
Jan 26, 2017 101.09 103.07 101.09 101.69 253,790 +0.61(+0.60%)
Jan 25, 2017 99.85 101.22 99.80 101.08 202,256 +1.63(+1.64%)
Jan 24, 2017 97.92 100.25 97.87 99.44 409,549 +1.86(+1.91%)
Jan 23, 2017 98.05 98.05 96.00 97.58 365,033 -0.53(-0.54%)
Jan 20, 2017 98.75 99.42 97.12 98.11 322,453 -0.38(-0.39%)
Jan 19, 2017 99.78 100.57 97.72 98.50 331,253 -1.32(-1.32%)
Jan 18, 2017 101.46 102.03 99.60 99.82 298,948 -1.20(-1.19%)
Jan 17, 2017 104.63 105.42 100.99 101.02 554,541 -4.01(-3.82%)
Jan 13, 2017 105.03 105.03 105.03 0 -0.53(-0.50%)
Jan 12, 2017 104.99 105.63 103.84 105.56 255,226 +0.28(+0.26%)
Jan 11, 2017 105.26 105.61 104.62 105.28 183,385 +0.19(+0.18%)
Jan 10, 2017 104.90 106.60 104.60 105.10 365,101 +0.21(+0.20%)
Jan 09, 2017 104.85 105.01 102.93 104.89 621,696 -0.09(-0.08%)
Jan 06, 2017 104.84 105.26 103.73 104.98 682,656 -0.51(-0.49%)
Jan 05, 2017 104.25 105.91 103.26 105.49 1,131,297 +1.09(+1.05%)
Jan 04, 2017 101.41 104.68 101.31 104.40 472,761 +3.69(+3.66%)
Jan 03, 2017 100.85 102.42 100.22 100.71 420,353 +1.33(+1.34%)
Dec 30, 2016 99.38 99.38 99.38 0 +1.25(+1.27%)
Dec 29, 2016 98.75 99.54 97.86 98.13 298,071 -0.56(-0.57%)
Dec 28, 2016 100.03 100.03 98.24 98.70 273,581 -0.84(-0.84%)
Dec 27, 2016 99.13 100.53 98.98 99.53 209,075 +0.64(+0.65%)
Dec 23, 2016 98.89 98.89 98.89 0 -1.43(-1.42%)
Dec 22, 2016 100.55 101.17 99.56 100.32 272,791 +0.07(+0.07%)
Dec 21, 2016 100.50 101.19 99.86 100.25 164,910 -0.63(-0.62%)
Dec 20, 2016 99.15 101.70 99.09 100.88 289,381 +1.57(+1.59%)
Dec 19, 2016 99.02 100.29 98.64 99.31 333,998 +0.50(+0.51%)
Dec 16, 2016 100.34 100.42 98.36 98.80 1,414,081 -0.76(-0.76%)
Dec 15, 2016 99.74 100.39 98.94 99.56 585,217 +0.36(+0.37%)
Dec 14, 2016 101.28 101.32 98.80 99.20 457,933 -2.24(-2.21%)
Dec 13, 2016 100.85 103.03 100.53 101.44 273,668 -1.16(-1.13%)
Dec 12, 2016 103.76 104.49 101.67 102.60 254,458 -1.68(-1.61%)
Dec 09, 2016 103.33 104.34 102.80 104.28 211,048 +1.06(+1.03%)
Dec 08, 2016 101.53 104.45 101.07 103.22 461,598 +1.48(+1.45%)
Dec 07, 2016 101.14 102.01 100.53 101.74 354,383 +1.01(+1.01%)
Dec 06, 2016 99.88 101.08 98.40 100.73 467,477 +1.48(+1.50%)
Dec 05, 2016 99.52 100.38 99.09 99.25 405,634 +0.35(+0.36%)
Dec 02, 2016 99.05 100.06 98.47 98.89 345,623 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.