Jones Lang Lasalle Inc (NY: JLL )

162.14 +2.78 (+1.74%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 99.32 100.20 98.63 99.62 385,738 +0.03(+0.03%)
Nov 29, 2016 98.54 100.23 98.54 99.59 279,716 +1.23(+1.25%)
Nov 28, 2016 97.98 100.12 97.90 98.36 627,512 -0.19(-0.19%)
Nov 25, 2016 98.90 99.05 98.32 98.55 130,826 +0.15(+0.15%)
Nov 23, 2016 98.40 98.40 98.40 0 -2.40(-2.38%)
Nov 22, 2016 99.62 101.21 99.25 100.80 494,195 +1.69(+1.71%)
Nov 21, 2016 99.04 100.02 98.45 99.11 365,051 +0.75(+0.76%)
Nov 18, 2016 96.74 98.99 96.26 98.36 366,480 +1.59(+1.65%)
Nov 17, 2016 95.06 96.98 94.48 96.77 327,942 +1.85(+1.95%)
Nov 16, 2016 94.61 95.92 94.38 94.92 440,714 -1.02(-1.07%)
Nov 15, 2016 95.05 96.04 94.22 95.94 355,996 +0.61(+0.64%)
Nov 14, 2016 92.46 95.52 92.46 95.33 514,283 +2.78(+3.01%)
Nov 11, 2016 91.40 92.81 90.75 92.55 550,593 +1.12(+1.23%)
Nov 10, 2016 90.78 92.75 90.61 91.43 515,401 +1.97(+2.20%)
Nov 09, 2016 87.13 90.67 86.09 89.46 932,964 +0.57(+0.64%)
Nov 08, 2016 90.49 90.93 88.10 88.89 630,842 -1.74(-1.92%)
Nov 07, 2016 91.07 92.17 90.17 90.64 756,076 +1.70(+1.91%)
Nov 04, 2016 87.02 89.51 86.76 88.94 769,841 +2.06(+2.37%)
Nov 03, 2016 87.97 89.17 86.08 86.88 1,071,927 -1.33(-1.51%)
Nov 02, 2016 91.26 91.26 84.89 88.21 1,716,168 -6.28(-6.65%)
Nov 01, 2016 94.71 95.22 93.07 94.50 531,294 -0.42(-0.44%)
Oct 31, 2016 95.02 95.47 93.75 94.92 458,701 +0.39(+0.41%)
Oct 28, 2016 96.40 96.86 93.32 94.53 308,795 -1.62(-1.68%)
Oct 27, 2016 100.02 100.44 96.00 96.14 434,325 -3.32(-3.34%)
Oct 26, 2016 99.73 100.34 98.81 99.47 195,142 -1.18(-1.17%)
Oct 25, 2016 102.05 102.23 100.32 100.64 293,554 -1.58(-1.54%)
Oct 24, 2016 102.90 102.90 101.22 102.22 261,302 +2.19(+2.19%)
Oct 21, 2016 99.19 100.14 98.39 100.02 250,879 +0.18(+0.18%)
Oct 20, 2016 100.74 101.35 98.77 99.85 309,097 -1.12(-1.11%)
Oct 19, 2016 100.06 101.24 99.09 100.97 403,236 +1.81(+1.83%)
Oct 18, 2016 100.42 105.89 98.55 99.15 260,735 +0.23(+0.23%)
Oct 17, 2016 98.71 99.18 98.14 98.93 364,524 +0.24(+0.24%)
Oct 14, 2016 100.90 100.90 98.02 98.69 324,964 -1.41(-1.41%)
Oct 13, 2016 99.72 102.13 99.60 100.10 549,268 -1.14(-1.12%)
Oct 12, 2016 98.96 101.51 98.96 101.24 683,615 +2.27(+2.30%)
Oct 11, 2016 101.90 102.43 98.93 98.97 552,954 -3.52(-3.43%)
Oct 10, 2016 103.74 104.44 102.45 102.48 365,557 -1.25(-1.21%)
Oct 07, 2016 108.31 109.10 103.70 103.74 416,898 -4.43(-4.10%)
Oct 06, 2016 107.81 108.54 105.75 108.17 371,258 -0.13(-0.12%)
Oct 05, 2016 109.73 110.01 108.23 108.30 305,352 -0.55(-0.50%)
Oct 04, 2016 109.90 111.55 108.37 108.84 290,049 -0.79(-0.72%)
Oct 03, 2016 110.80 111.42 109.55 109.63 341,863 -1.89(-1.70%)
Sep 30, 2016 110.38 112.31 109.31 111.52 280,983 +2.11(+1.93%)
Sep 29, 2016 112.22 113.19 109.39 109.41 349,726 -3.41(-3.02%)
Sep 28, 2016 112.84 114.87 111.87 112.82 235,599 +0.68(+0.60%)
Sep 27, 2016 113.30 115.03 112.10 112.15 326,365 -1.43(-1.26%)
Sep 26, 2016 113.93 114.37 113.33 113.58 311,737 -1.32(-1.15%)
Sep 23, 2016 113.98 115.79 113.59 114.90 353,533 +0.37(+0.32%)
Sep 22, 2016 112.47 115.13 112.47 114.53 305,243 +3.28(+2.95%)
Sep 21, 2016 111.27 112.46 109.24 111.25 309,051 +0.19(+0.17%)
Sep 20, 2016 113.02 113.05 110.28 111.06 445,648 -0.65(-0.58%)
Sep 19, 2016 112.28 113.27 110.68 111.71 230,828 +0.61(+0.55%)
Sep 16, 2016 111.38 112.20 110.46 111.10 342,796 -0.62(-0.55%)
Sep 15, 2016 109.27 112.09 108.83 111.72 249,288 +2.43(+2.22%)
Sep 14, 2016 110.43 111.01 107.92 109.28 315,508 -0.56(-0.51%)
Sep 13, 2016 109.80 110.60 107.84 109.84 442,810 -1.37(-1.23%)
Sep 12, 2016 108.79 112.18 106.83 111.22 696,667 +1.32(+1.20%)
Sep 09, 2016 114.45 114.92 109.78 109.89 571,075 -6.47(-5.56%)
Sep 08, 2016 117.51 117.90 116.24 116.36 214,861 -1.77(-1.49%)
Sep 07, 2016 115.82 118.42 115.59 118.13 343,123 +1.84(+1.58%)
Sep 06, 2016 117.40 117.40 115.16 116.28 374,090 -0.82(-0.70%)
Sep 02, 2016 114.35 117.11 117.11 117.11 330,595 +3.39(+2.98%)
Sep 01, 2016 114.79 115.83 112.99 113.72 321,550 -0.71(-0.62%)
Aug 31, 2016 115.41 115.52 113.52 114.42 420,646 -1.07(-0.92%)
Aug 30, 2016 114.29 116.60 114.29 115.49 364,008 +1.48(+1.30%)
Aug 29, 2016 113.92 115.49 113.62 114.01 258,367 +0.13(+0.11%)
Aug 26, 2016 113.41 115.07 112.72 113.88 283,775 +0.61(+0.54%)
Aug 25, 2016 113.05 114.77 112.66 113.27 252,665 -0.30(-0.27%)
Aug 24, 2016 114.25 115.15 113.30 113.58 204,896 -0.65(-0.57%)
Aug 23, 2016 113.68 115.76 113.47 114.22 325,893 +1.25(+1.11%)
Aug 22, 2016 110.49 113.30 108.96 112.97 347,323 +2.16(+1.95%)
Aug 19, 2016 111.00 111.50 110.03 110.81 251,609 -1.15(-1.02%)
Aug 18, 2016 111.75 112.51 111.23 111.95 244,430 -0.21(-0.18%)
Aug 17, 2016 113.51 113.51 110.94 112.16 428,660 -1.42(-1.25%)
Aug 16, 2016 114.09 114.69 112.79 113.58 311,507 -1.48(-1.29%)
Aug 15, 2016 114.94 115.82 113.55 115.06 339,637 +0.50(+0.44%)
Aug 12, 2016 114.70 115.20 113.75 114.56 219,880 -0.59(-0.51%)
Aug 11, 2016 115.77 116.12 115.01 115.15 264,105 -0.39(-0.34%)
Aug 10, 2016 115.43 116.08 114.72 115.54 231,543 +0.28(+0.25%)
Aug 09, 2016 115.38 116.00 114.50 115.25 236,234 -0.18(-0.15%)
Aug 08, 2016 114.78 116.56 114.78 115.43 304,812 +0.79(+0.69%)
Aug 05, 2016 113.41 114.73 112.71 114.64 234,462 +2.14(+1.90%)
Aug 04, 2016 113.08 113.79 111.09 112.50 290,856 -0.85(-0.75%)
Aug 03, 2016 110.46 113.47 110.37 113.35 499,955 +3.48(+3.17%)
Aug 02, 2016 107.33 114.46 106.83 109.87 763,390 +2.44(+2.27%)
Aug 01, 2016 107.38 108.62 106.18 107.43 572,996 +0.15(+0.14%)
Jul 29, 2016 106.89 107.43 105.69 107.29 375,923 +0.07(+0.06%)
Jul 28, 2016 107.56 108.22 106.36 107.22 288,502 -0.33(-0.31%)
Jul 27, 2016 106.63 108.02 106.55 107.55 622,356 -0.09(-0.08%)
Jul 26, 2016 106.63 107.68 105.19 107.64 517,606 +0.57(+0.53%)
Jul 25, 2016 105.95 107.27 105.94 107.07 442,431 +0.65(+0.61%)
Jul 22, 2016 105.12 107.02 104.67 106.42 384,689 +1.49(+1.42%)
Jul 21, 2016 104.01 106.29 103.96 104.93 378,981 +1.09(+1.05%)
Jul 20, 2016 102.63 103.98 102.06 103.85 267,053 +1.28(+1.25%)
Jul 19, 2016 102.51 103.17 101.83 102.56 312,022 -1.06(-1.02%)
Jul 18, 2016 101.15 103.72 100.23 103.62 465,742 +2.77(+2.75%)
Jul 15, 2016 101.66 102.11 100.57 100.85 384,169 -0.60(-0.59%)
Jul 14, 2016 101.39 102.36 101.17 101.44 358,769 +1.49(+1.49%)
Jul 13, 2016 100.70 101.03 99.62 99.96 517,037 -0.67(-0.66%)
Jul 12, 2016 99.61 100.94 99.21 100.62 834,464 +2.19(+2.22%)
Jul 11, 2016 98.33 99.27 97.76 98.44 568,211 +0.73(+0.74%)
Jul 08, 2016 91.02 98.57 89.74 97.71 1,894,274 +7.97(+8.88%)
Jul 07, 2016 91.14 92.10 89.11 89.74 894,466 -1.22(-1.34%)
Jul 06, 2016 89.14 91.27 88.27 90.96 1,051,375 +0.28(+0.31%)
Jul 05, 2016 93.05 93.05 88.42 90.67 798,815 -3.31(-3.52%)
Jul 01, 2016 95.49 93.99 93.99 93.99 836,385 -1.52(-1.59%)
Jun 30, 2016 98.61 98.61 94.46 95.51 1,309,528 -2.86(-2.91%)
Jun 29, 2016 99.22 99.22 96.26 98.37 1,336,950 +0.81(+0.83%)
Jun 28, 2016 100.33 100.33 96.57 97.55 1,304,351 +0.38(+0.39%)
Jun 27, 2016 100.81 100.84 95.23 97.17 1,232,621 -4.07(-4.02%)
Jun 24, 2016 109.39 115.15 100.72 101.24 1,932,414 -13.91(-12.08%)
Jun 23, 2016 112.52 115.19 112.23 115.15 324,294 +4.66(+4.21%)
Jun 22, 2016 110.31 111.71 109.83 110.49 337,277 +0.34(+0.31%)
Jun 21, 2016 112.38 113.36 109.31 110.15 414,268 -2.27(-2.02%)
Jun 20, 2016 111.28 115.55 110.95 112.42 651,666 +3.52(+3.23%)
Jun 17, 2016 111.50 112.71 108.66 108.90 711,523 -3.04(-2.71%)
Jun 16, 2016 111.98 112.46 108.84 111.94 547,323 -1.28(-1.13%)
Jun 15, 2016 113.25 115.03 112.73 113.22 404,377 +0.15(+0.13%)
Jun 14, 2016 116.65 117.17 112.73 113.08 493,467 -4.11(-3.50%)
Jun 13, 2016 117.20 117.56 116.01 117.19 614,729 -0.32(-0.27%)
Jun 10, 2016 117.93 119.03 116.69 117.51 258,661 -2.35(-1.96%)
Jun 09, 2016 120.06 120.72 119.03 119.86 252,943 -0.78(-0.65%)
Jun 08, 2016 119.51 121.40 118.69 120.64 303,889 +1.23(+1.03%)
Jun 07, 2016 116.85 119.69 116.53 119.42 326,049 +3.66(+3.17%)
Jun 06, 2016 116.33 116.81 115.29 115.75 266,485 +0.11(+0.09%)
Jun 03, 2016 115.84 116.41 113.85 115.65 306,354 -0.27(-0.23%)
Jun 02, 2016 115.14 116.23 114.64 115.91 240,564 +0.16(+0.14%)
Jun 01, 2016 115.12 116.10 113.96 115.75 342,551 +0.25(+0.21%)
May 31, 2016 115.25 116.49 113.64 115.51 445,144 +1.04(+0.91%)
May 27, 2016 113.25 114.47 114.47 114.47 273,251 +1.23(+1.09%)
May 26, 2016 114.84 115.59 112.35 113.23 319,053 -1.55(-1.35%)
May 25, 2016 113.70 115.53 112.55 114.78 429,071 +2.05(+1.82%)
May 24, 2016 110.35 112.98 109.85 112.73 463,993 +3.03(+2.76%)
May 23, 2016 110.15 110.52 109.17 109.71 429,812 -0.23(-0.21%)
May 20, 2016 106.77 110.74 106.77 109.94 553,475 +5.25(+5.02%)
May 19, 2016 104.88 105.62 102.16 104.69 327,558 -0.93(-0.88%)
May 18, 2016 104.65 106.18 103.93 105.62 389,232 +0.71(+0.67%)
May 17, 2016 106.24 106.75 103.95 104.91 332,912 -1.84(-1.73%)
May 16, 2016 106.05 107.64 106.03 106.76 268,834 +0.77(+0.73%)
May 13, 2016 106.90 107.59 104.88 105.98 286,776 -0.88(-0.83%)
May 12, 2016 109.88 110.70 105.92 106.86 536,506 -2.76(-2.52%)
May 11, 2016 110.41 111.09 108.95 109.63 407,328 -0.93(-0.84%)
May 10, 2016 111.42 111.97 110.34 110.56 455,133 -0.33(-0.30%)
May 09, 2016 110.42 111.42 109.05 110.89 403,047 +0.50(+0.45%)
May 06, 2016 110.77 111.38 108.37 110.39 284,108 -1.28(-1.15%)
May 05, 2016 113.98 114.12 111.61 111.67 627,920 -1.28(-1.13%)
May 04, 2016 108.58 113.21 108.50 112.95 641,596 +3.07(+2.79%)
May 03, 2016 113.08 113.97 109.67 109.89 488,515 -4.15(-3.64%)
May 02, 2016 112.74 114.34 111.28 114.04 580,520 +1.48(+1.31%)
Apr 29, 2016 116.95 117.83 111.30 112.56 801,517 -5.76(-4.87%)
Apr 28, 2016 119.89 122.47 117.99 118.32 433,954 -3.21(-2.64%)
Apr 27, 2016 118.04 122.44 117.12 121.53 793,297 +5.67(+4.89%)
Apr 26, 2016 114.30 115.89 113.54 115.86 453,592 +2.01(+1.77%)
Apr 25, 2016 116.81 117.51 112.75 113.84 608,836 -4.19(-3.55%)
Apr 22, 2016 117.95 118.83 117.43 118.04 513,482 -0.29(-0.25%)
Apr 21, 2016 117.69 119.68 117.44 118.33 402,265 +0.03(+0.03%)
Apr 20, 2016 118.24 119.06 117.12 118.30 313,617 +0.19(+0.16%)
Apr 19, 2016 118.51 119.00 116.94 118.11 314,089 +0.19(+0.16%)
Apr 18, 2016 116.58 118.40 115.65 117.93 411,054 +0.41(+0.35%)
Apr 15, 2016 118.26 118.87 116.94 117.52 350,248 -1.08(-0.91%)
Apr 14, 2016 117.44 118.84 116.90 118.59 397,292 +0.83(+0.70%)
Apr 13, 2016 115.01 118.13 114.16 117.76 490,189 +3.91(+3.43%)
Apr 12, 2016 112.15 114.41 111.37 113.85 345,936 +1.91(+1.70%)
Apr 11, 2016 113.31 114.69 111.91 111.95 456,624 -0.66(-0.58%)
Apr 08, 2016 113.83 114.67 112.05 112.60 227,337 +0.10(+0.09%)
Apr 07, 2016 114.43 115.03 111.42 112.50 477,239 -2.75(-2.38%)
Apr 06, 2016 114.34 115.53 113.23 115.25 223,842 +0.97(+0.85%)
Apr 05, 2016 113.72 114.77 112.98 114.28 229,887 -0.70(-0.61%)
Apr 04, 2016 115.36 115.90 114.38 114.99 204,069 -0.56(-0.48%)
Apr 01, 2016 113.57 115.59 112.52 115.54 314,506 +0.88(+0.77%)
Mar 31, 2016 112.91 114.77 112.56 114.66 291,161 +1.59(+1.41%)
Mar 30, 2016 116.25 116.25 112.69 113.07 426,998 -2.10(-1.83%)
Mar 29, 2016 112.36 115.72 111.68 115.17 454,872 +2.78(+2.47%)
Mar 28, 2016 113.16 113.16 111.18 112.40 356,014 -0.81(-0.72%)
Mar 24, 2016 112.83 113.21 113.21 113.21 486,819 -0.69(-0.61%)
Mar 23, 2016 117.84 117.84 113.31 113.90 796,456 -3.96(-3.36%)
Mar 22, 2016 117.28 118.06 115.86 117.86 463,434 +1.01(+0.86%)
Mar 21, 2016 114.60 118.07 114.20 116.85 584,108 +2.22(+1.94%)
Mar 18, 2016 113.29 115.22 112.98 114.64 1,050,886 +1.65(+1.46%)
Mar 17, 2016 113.36 113.61 110.92 112.98 600,516 -0.67(-0.59%)
Mar 16, 2016 109.68 114.00 109.33 113.66 481,535 +3.87(+3.53%)
Mar 15, 2016 110.37 110.37 108.21 109.79 439,594 -1.47(-1.32%)
Mar 14, 2016 114.19 114.66 111.25 111.25 366,078 -3.09(-2.70%)
Mar 11, 2016 110.81 114.47 110.81 114.34 377,194 +5.31(+4.87%)
Mar 10, 2016 110.50 111.49 107.49 109.03 455,589 -1.25(-1.13%)
Mar 09, 2016 108.71 110.37 107.80 110.29 490,728 +1.95(+1.80%)
Mar 08, 2016 110.71 110.71 107.46 108.33 522,588 -2.90(-2.61%)
Mar 07, 2016 111.85 112.83 110.39 111.23 591,749 -1.55(-1.38%)
Mar 04, 2016 106.85 112.81 106.67 112.79 1,273,077 +6.27(+5.89%)
Mar 03, 2016 102.65 106.61 102.41 106.51 524,664 +4.12(+4.03%)
Mar 02, 2016 103.52 104.64 99.77 102.39 498,570 -1.42(-1.37%)
Mar 01, 2016 101.46 103.82 98.45 103.81 531,767 +4.05(+4.06%)
Feb 29, 2016 103.97 104.39 99.66 99.76 750,240 -4.55(-4.37%)
Feb 26, 2016 102.96 105.53 101.69 104.31 473,282 +1.86(+1.81%)
Feb 25, 2016 102.37 102.87 100.80 102.46 211,303 +0.54(+0.53%)
Feb 24, 2016 100.64 102.31 99.46 101.92 306,839 +0.10(+0.10%)
Feb 23, 2016 104.64 105.37 101.64 101.82 650,033 -3.26(-3.11%)
Feb 22, 2016 100.42 105.64 100.42 105.09 800,359 +6.82(+6.94%)
Feb 19, 2016 99.60 99.90 97.26 98.26 695,780 -2.03(-2.03%)
Feb 18, 2016 101.30 101.98 99.96 100.30 477,015 -0.63(-0.62%)
Feb 17, 2016 100.89 102.41 100.01 100.92 401,261 +0.09(+0.09%)
Feb 16, 2016 97.79 100.85 96.80 100.83 576,162 +4.13(+4.28%)
Feb 12, 2016 97.58 96.70 96.70 96.70 507,077 +0.35(+0.37%)
Feb 11, 2016 100.77 101.64 95.29 96.35 796,430 -5.26(-5.18%)
Feb 10, 2016 103.48 104.58 101.52 101.61 556,259 -0.94(-0.91%)
Feb 09, 2016 100.44 103.83 100.02 102.55 514,847 +0.74(+0.73%)
Feb 08, 2016 107.37 107.41 100.99 101.80 1,008,166 -6.96(-6.40%)
Feb 05, 2016 114.30 114.88 107.32 108.76 787,930 -6.33(-5.50%)
Feb 04, 2016 114.51 115.32 111.80 115.09 899,749 -0.94(-0.81%)
Feb 03, 2016 129.60 129.60 115.33 116.03 1,082,418 -15.33(-11.67%)
Feb 02, 2016 132.66 133.95 130.34 131.36 371,172 -3.50(-2.59%)
Feb 01, 2016 136.39 137.64 134.69 134.86 292,918 -2.68(-1.95%)
Jan 29, 2016 134.09 137.73 132.45 137.53 377,200 +5.18(+3.91%)
Jan 28, 2016 134.85 136.03 131.24 132.35 443,341 -1.42(-1.06%)
Jan 27, 2016 134.01 137.04 132.52 133.77 334,171 -1.09(-0.80%)
Jan 26, 2016 132.34 135.69 132.04 134.86 204,318 +3.07(+2.33%)
Jan 25, 2016 136.56 136.69 131.60 131.79 307,523 -5.58(-4.06%)
Jan 22, 2016 137.23 138.84 135.96 137.37 326,497 +2.53(+1.88%)
Jan 21, 2016 133.76 136.78 132.53 134.84 345,260 +1.87(+1.40%)
Jan 20, 2016 132.94 135.35 128.81 132.97 460,101 -2.68(-1.97%)
Jan 19, 2016 137.81 137.99 134.88 135.65 482,847 -0.47(-0.34%)
Jan 15, 2016 134.99 136.12 136.12 136.12 365,063 -1.82(-1.32%)
Jan 14, 2016 137.68 139.50 135.93 137.94 269,382 +1.05(+0.76%)
Jan 13, 2016 141.49 142.26 136.48 136.89 288,303 -3.92(-2.78%)
Jan 12, 2016 140.60 141.11 138.22 140.81 374,322 +1.72(+1.24%)
Jan 11, 2016 141.35 141.96 137.61 139.09 328,087 -1.57(-1.12%)
Jan 08, 2016 143.45 144.19 140.33 140.66 322,870 -1.91(-1.34%)
Jan 07, 2016 148.65 150.68 141.81 142.57 414,672 -8.40(-5.56%)
Jan 06, 2016 153.91 156.26 150.28 150.96 302,811 -5.60(-3.58%)
Jan 05, 2016 151.52 156.70 151.90 156.56 367,423 +5.04(+3.33%)
Jan 04, 2016 153.93 153.93 148.76 151.52 368,965 -4.72(-3.02%)
Dec 31, 2015 154.88 156.24 156.24 156.24 340,609 +1.03(+0.66%)
Dec 30, 2015 156.56 157.33 155.14 155.22 143,645 -1.90(-1.21%)
Dec 29, 2015 156.05 157.34 156.01 157.11 130,193 +2.19(+1.41%)
Dec 28, 2015 153.37 154.97 152.94 154.92 283,869 +1.17(+0.76%)
Dec 24, 2015 154.60 153.75 153.75 153.75 179,564 -0.68(-0.44%)
Dec 23, 2015 155.70 155.95 153.99 154.42 252,175 -0.08(-0.05%)
Dec 22, 2015 153.14 154.77 152.37 154.50 271,364 +2.50(+1.65%)
Dec 21, 2015 154.04 154.27 150.87 152.00 399,513 -1.15(-0.75%)
Dec 18, 2015 159.12 159.42 153.09 153.15 603,894 -6.04(-3.79%)
Dec 17, 2015 161.42 161.95 158.57 159.19 220,599 -1.93(-1.20%)
Dec 16, 2015 160.92 161.81 158.43 161.12 237,806 +1.16(+0.73%)
Dec 15, 2015 155.40 160.43 154.77 159.96 359,699 +5.97(+3.88%)
Dec 14, 2015 153.86 155.41 151.76 153.98 240,184 -0.04(-0.03%)
Dec 11, 2015 155.25 157.69 153.44 154.02 297,444 -4.22(-2.67%)
Dec 10, 2015 157.86 159.42 157.07 158.25 155,222 +0.86(+0.55%)
Dec 09, 2015 158.77 161.14 157.03 157.38 281,066 -2.29(-1.43%)
Dec 08, 2015 160.54 161.67 157.64 159.67 403,785 -2.42(-1.50%)
Dec 07, 2015 163.00 164.19 160.61 162.10 287,117 -1.11(-0.68%)
Dec 04, 2015 158.94 163.62 158.47 163.21 306,388 +4.93(+3.11%)
Dec 03, 2015 162.00 163.09 157.81 158.28 365,758 -3.62(-2.23%)
Dec 02, 2015 162.92 165.22 161.64 161.90 230,809 -2.98(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.