Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.679 7.945 7.480 7.790 2,840,150 +0.11(+1.37%)
Nov 26, 2008 6.468 7.710 6.468 7.685 5,227,589 +0.76(+10.93%)
Nov 25, 2008 7.163 7.368 6.462 6.927 7,447,721 -0.21(-2.96%)
Nov 24, 2008 6.083 7.232 5.978 7.139 7,279,254 +1.39(+24.19%)
Nov 21, 2008 5.537 5.897 5.183 5.748 8,586,912 +0.26(+4.75%)
Nov 20, 2008 5.972 6.443 5.407 5.487 10,104,220 -0.65(-10.62%)
Nov 19, 2008 6.921 6.958 6.034 6.139 7,835,653 -0.78(-11.30%)
Nov 18, 2008 6.977 7.064 6.592 6.921 7,379,332 +0.20(+3.05%)
Nov 17, 2008 7.399 7.505 6.692 6.716 7,561,115 -0.71(-9.53%)
Nov 14, 2008 8.032 8.473 7.374 7.424 5,450,194 -0.79(-9.67%)
Nov 13, 2008 7.306 8.262 6.841 8.219 8,900,468 +1.04(+14.43%)
Nov 12, 2008 7.623 7.815 7.064 7.182 4,474,337 -0.63(-8.10%)
Nov 11, 2008 7.784 8.107 7.399 7.815 4,596,873 -0.07(-0.94%)
Nov 10, 2008 8.603 9.063 7.734 7.890 3,856,118 -0.91(-10.30%)
Nov 07, 2008 8.119 8.827 8.107 8.796 4,712,412 +0.72(+8.92%)
Nov 06, 2008 8.970 9.137 7.710 8.076 8,091,810 -0.97(-10.77%)
Nov 05, 2008 9.795 10.30 8.957 9.050 5,069,231 -0.95(-9.50%)
Nov 04, 2008 9.311 10.04 9.094 10.00 7,588,553 +1.02(+11.33%)
Nov 03, 2008 9.150 9.261 8.815 8.982 3,611,351 -0.27(-2.95%)
Oct 31, 2008 8.728 9.386 8.479 9.255 8,636,988 +0.34(+3.76%)
Oct 30, 2008 8.982 9.646 8.746 8.920 8,517,985 +0.14(+1.63%)
Oct 29, 2008 8.721 9.410 7.753 8.777 11,093,393 +0.05(+0.57%)
Oct 28, 2008 6.909 8.728 6.865 8.728 10,939,419 +1.91(+28.05%)
Oct 27, 2008 6.524 7.219 6.524 6.816 5,537,833 -0.09(-1.35%)
Oct 24, 2008 6.623 7.356 6.332 6.909 5,213,441 -0.29(-4.05%)
Oct 23, 2008 7.691 7.896 6.679 7.201 8,949,027 -0.52(-6.68%)
Oct 22, 2008 8.678 8.678 7.567 7.716 6,526,180 -1.18(-13.26%)
Oct 21, 2008 9.032 9.653 8.833 8.895 3,583,702 -0.32(-3.44%)
Oct 20, 2008 8.883 9.367 8.833 9.212 3,340,417 +0.12(+1.30%)
Oct 17, 2008 8.988 9.770 8.703 9.094 5,251,349 -0.15(-1.61%)
Oct 16, 2008 9.206 9.454 7.635 9.243 10,280,182 +0.16(+1.78%)
Oct 15, 2008 10.04 10.58 8.982 9.081 8,482,814 -1.45(-13.79%)
Oct 14, 2008 10.62 11.94 10.41 10.53 9,630,893 +0.27(+2.66%)
Oct 13, 2008 9.566 10.43 8.454 10.26 10,449,928 +1.38(+15.59%)
Oct 10, 2008 7.828 9.379 7.356 8.877 16,796,968 +0.81(+10.00%)
Oct 09, 2008 10.15 10.40 7.672 8.070 9,604,453 -1.96(-19.50%)
Oct 08, 2008 10.57 11.17 9.684 10.03 5,347,294 -0.84(-7.71%)
Oct 07, 2008 12.86 13.11 10.86 10.86 4,943,684 -1.99(-15.50%)
Oct 06, 2008 12.40 14.28 10.05 12.86 7,175,773 +0.20(+1.62%)
Oct 03, 2008 13.17 14.27 12.13 12.65 4,040,213 -0.19(-1.45%)
Oct 02, 2008 12.63 13.47 12.35 12.84 5,285,173 -0.24(-1.85%)
Oct 01, 2008 13.04 13.25 11.74 13.08 8,371,898 +0.06(+0.43%)
Sep 30, 2008 13.16 13.67 12.84 13.02 5,548,070 +0.17(+1.30%)
Sep 29, 2008 15.71 15.99 12.86 12.86 6,591,518 -2.87(-18.27%)
Sep 26, 2008 14.66 16.39 13.78 15.73 0 +0.92(+6.20%)
Sep 25, 2008 15.36 15.52 14.30 14.81 4,038,517 -0.04(-0.29%)
Sep 24, 2008 14.61 15.44 14.57 14.85 3,420,002 +0.24(+1.61%)
Sep 23, 2008 14.29 15.59 14.29 14.62 3,724,223 -0.52(-3.40%)
Sep 22, 2008 16.03 16.24 14.06 15.13 8,923,228 -1.63(-9.70%)
Sep 19, 2008 16.92 18.00 14.90 16.76 0 +1.89(+12.69%)
Sep 18, 2008 15.18 15.23 11.78 14.87 17,815,928 +0.73(+5.18%)
Sep 17, 2008 14.92 15.18 13.48 14.14 12,546,459 -0.89(-5.95%)
Sep 16, 2008 14.21 15.26 13.82 15.03 8,064,436 +0.63(+4.35%)
Sep 15, 2008 15.17 15.79 14.41 14.41 9,768,290 -1.02(-6.60%)
Sep 12, 2008 15.27 15.67 14.24 15.43 5,258,215 +0.16(+1.02%)
Sep 11, 2008 14.90 15.49 14.05 15.27 8,343,198 +0.28(+1.86%)
Sep 10, 2008 14.81 15.38 14.35 14.99 7,223,347 +0.25(+1.73%)
Sep 09, 2008 16.11 16.34 14.72 14.74 10,419,918 -1.43(-8.87%)
Sep 08, 2008 16.75 16.76 15.44 16.17 8,981,989 +0.29(+1.84%)
Sep 05, 2008 15.24 15.88 14.87 15.88 0 +0.45(+2.90%)
Sep 04, 2008 15.43 15.92 15.33 15.43 9,316,699 -0.51(-3.19%)
Sep 03, 2008 15.83 16.02 15.61 15.94 7,557,008 -0.04(-0.23%)
Sep 02, 2008 16.25 16.56 15.84 15.98 7,333,884 +0.07(+0.43%)
Aug 29, 2008 15.99 16.16 15.79 15.91 5,531,576 -0.28(-1.73%)
Aug 28, 2008 16.14 16.19 15.77 16.19 6,535,731 +0.27(+1.68%)
Aug 27, 2008 15.53 15.93 15.33 15.92 6,347,777 +0.35(+2.23%)
Aug 26, 2008 15.36 15.70 15.22 15.57 6,510,730 +0.12(+0.80%)
Aug 25, 2008 15.77 15.77 15.45 15.45 7,112,966 -0.61(-3.79%)
Aug 22, 2008 15.67 16.10 15.48 16.06 8,735,710 +0.68(+4.44%)
Aug 21, 2008 15.46 15.67 15.35 15.38 13,051,443 -0.30(-1.90%)
Aug 20, 2008 15.55 16.03 15.43 15.67 114,104,824 +0.19(+1.24%)
Aug 19, 2008 15.95 16.02 15.02 15.48 17,389,492 -0.54(-3.37%)
Aug 18, 2008 16.41 16.42 16.00 16.02 12,457,066 -0.46(-2.79%)
Aug 15, 2008 16.14 16.56 15.81 16.48 0 +0.47(+2.91%)
Aug 14, 2008 15.76 16.10 15.39 16.02 14,865,904 +1.39(+9.51%)
Aug 13, 2008 15.15 15.15 14.30 14.62 3,475,584 -0.43(-2.85%)
Aug 12, 2008 15.83 15.83 14.98 15.05 4,396,470 -0.75(-4.75%)
Aug 11, 2008 15.50 16.17 15.21 15.80 4,106,342 +0.29(+1.84%)
Aug 08, 2008 14.93 15.59 14.81 15.52 2,393,391 +0.70(+4.73%)
Aug 07, 2008 14.99 15.20 14.69 14.82 4,791,252 -0.27(-1.81%)
Aug 06, 2008 15.05 15.44 14.28 15.09 3,075,647 -0.40(-2.57%)
Aug 05, 2008 14.66 15.52 14.42 15.49 4,525,577 +1.18(+8.24%)
Aug 04, 2008 14.49 14.57 14.09 14.31 2,193,084 -0.32(-2.21%)
Aug 01, 2008 14.66 14.67 13.99 14.63 2,931,708 +0.17(+1.20%)
Jul 31, 2008 14.65 14.92 14.25 14.46 4,014,713 -0.31(-2.10%)
Jul 30, 2008 14.86 15.05 14.33 14.77 4,831,974 +0.12(+0.80%)
Jul 29, 2008 14.65 14.65 13.43 14.65 4,832,676 +1.12(+8.26%)
Jul 28, 2008 13.67 14.23 13.47 13.53 3,999,789 -0.26(-1.89%)
Jul 25, 2008 14.18 14.31 13.60 13.79 7,500,028 -0.39(-2.76%)
Jul 24, 2008 15.39 15.85 13.97 14.18 10,030,896 -0.84(-5.58%)
Jul 23, 2008 15.15 15.43 14.72 15.02 7,822,204 -0.12(-0.78%)
Jul 22, 2008 13.51 15.15 13.51 15.14 6,972,701 +0.48(+3.30%)
Jul 21, 2008 14.53 14.72 14.33 14.66 5,932,299 +0.14(+0.94%)
Jul 18, 2008 14.50 14.67 13.20 14.52 5,430,372 +0.14(+0.99%)
Jul 17, 2008 13.30 14.57 12.99 14.38 5,627,991 +0.49(+3.53%)
Jul 16, 2008 12.86 14.05 12.58 13.89 6,492,418 +1.12(+8.80%)
Jul 15, 2008 12.81 13.32 12.32 12.76 8,298,353 -0.23(-1.77%)
Jul 14, 2008 14.15 14.60 12.86 12.99 5,512,647 -0.60(-4.43%)
Jul 11, 2008 13.60 13.92 12.95 13.59 7,037,854 -0.34(-2.45%)
Jul 10, 2008 13.53 14.08 13.48 13.94 4,421,211 -0.06(-0.44%)
Jul 09, 2008 14.34 14.92 13.83 14.00 5,761,925 -0.68(-4.65%)
Jul 08, 2008 14.31 14.95 13.78 14.68 6,576,798 +0.56(+3.96%)
Jul 07, 2008 14.56 14.85 13.97 14.12 4,478,245 -0.50(-3.44%)
Jul 04, 2008 15.28 15.30 14.48 14.62 3,692,214 +0.00(+0.00%)
Jul 03, 2008 15.28 15.30 14.48 14.62 3,692,214 -0.04(-0.25%)
Jul 02, 2008 14.78 14.85 14.41 14.66 5,220,262 +0.10(+0.68%)
Jul 01, 2008 14.59 14.82 14.02 14.56 6,927,951 -0.32(-2.17%)
Jun 30, 2008 15.02 15.21 14.81 14.89 5,280,690 -0.28(-1.84%)
Jun 27, 2008 15.73 15.78 14.95 15.16 4,702,264 -0.48(-3.06%)
Jun 26, 2008 15.13 15.70 15.13 15.64 5,001,418 -0.27(-1.68%)
Jun 25, 2008 16.03 16.29 15.75 15.91 2,804,964 +0.06(+0.35%)
Jun 24, 2008 16.13 16.19 15.69 15.85 3,474,273 -0.28(-1.73%)
Jun 23, 2008 16.03 16.30 15.93 16.13 3,305,416 -0.02(-0.12%)
Jun 20, 2008 16.11 16.32 15.98 16.15 3,677,617 -0.25(-1.51%)
Jun 19, 2008 16.06 16.46 16.00 16.40 3,694,244 +0.25(+1.54%)
Jun 18, 2008 16.02 16.44 15.97 16.15 4,457,118 -0.40(-2.40%)
Jun 17, 2008 17.27 17.27 16.48 16.55 3,344,697 -0.49(-2.88%)
Jun 16, 2008 17.37 17.37 16.64 17.04 3,401,217 -0.07(-0.44%)
Jun 13, 2008 16.76 17.13 16.65 17.11 2,749,036 +0.44(+2.64%)
Jun 12, 2008 16.21 16.82 16.20 16.67 7,794,291 +0.65(+4.07%)
Jun 11, 2008 16.80 17.11 16.02 16.02 4,401,047 -0.83(-4.94%)
Jun 10, 2008 16.82 17.03 16.37 16.85 3,431,198 +0.12(+0.74%)
Jun 09, 2008 17.17 17.39 16.66 16.73 4,352,600 -0.23(-1.35%)
Jun 06, 2008 17.65 17.93 16.82 16.96 4,706,129 -0.92(-5.14%)
Jun 05, 2008 17.36 17.90 17.20 17.88 2,865,978 +0.66(+3.86%)
Jun 04, 2008 17.07 17.32 16.98 17.21 2,480,861 +0.04(+0.25%)
Jun 03, 2008 17.23 17.40 17.10 17.17 2,848,045 +0.04(+0.22%)
Jun 02, 2008 17.27 17.38 16.95 17.13 1,935,206 -0.14(-0.83%)
May 30, 2008 17.38 17.38 17.03 17.28 3,323,450 -0.08(-0.46%)
May 29, 2008 16.77 17.43 16.65 17.36 3,024,286 +0.44(+2.61%)
May 28, 2008 16.88 16.96 16.67 16.92 2,692,494 +0.29(+1.76%)
May 27, 2008 16.76 16.83 16.39 16.62 3,603,731 -0.27(-1.58%)
May 26, 2008 16.83 16.93 16.52 16.89 0 +0.00(+0.00%)
May 23, 2008 16.83 16.93 16.52 16.89 2,729,454 -0.02(-0.11%)
May 22, 2008 16.60 17.09 16.54 16.91 2,213,786 +0.24(+1.45%)
May 21, 2008 17.14 17.14 16.61 16.67 3,891,117 -0.35(-2.08%)
May 20, 2008 17.12 17.42 16.85 17.02 3,925,036 -0.45(-2.56%)
May 19, 2008 17.54 17.89 17.36 17.47 4,071,137 -0.32(-1.81%)
May 16, 2008 17.69 17.89 17.47 17.79 1,882,173 +0.07(+0.42%)
May 15, 2008 17.46 17.80 17.37 17.72 3,095,954 +0.15(+0.85%)
May 14, 2008 17.86 18.00 17.56 17.57 4,560,142 -0.03(-0.18%)
May 13, 2008 17.38 17.67 17.20 17.60 3,447,001 +0.22(+1.25%)
May 12, 2008 17.22 17.67 17.12 17.38 2,541,381 +0.31(+1.82%)
May 09, 2008 16.73 17.18 16.65 17.07 1,738,253 +0.05(+0.29%)
May 08, 2008 16.98 17.24 16.72 17.02 4,139,047 -0.10(-0.58%)
May 07, 2008 17.14 17.47 17.06 17.12 5,269,047 -0.30(-1.71%)
May 06, 2008 16.97 17.43 16.72 17.42 2,921,557 +0.22(+1.30%)
May 05, 2008 17.17 17.37 16.93 17.19 3,109,412 -0.04(-0.25%)
May 02, 2008 16.79 17.31 16.70 17.24 3,888,108 +0.54(+3.23%)
May 01, 2008 15.89 16.87 15.89 16.70 3,111,696 +0.78(+4.87%)
Apr 30, 2008 16.06 16.13 15.72 15.92 2,597,035 -0.09(-0.54%)
Apr 29, 2008 15.92 16.01 15.44 16.01 2,729,693 -0.02(-0.15%)
Apr 28, 2008 15.34 16.28 15.23 16.03 3,523,367 +0.84(+5.51%)
Apr 25, 2008 15.15 15.29 14.78 15.20 3,326,528 +0.17(+1.16%)
Apr 24, 2008 14.28 15.36 13.78 15.02 5,674,057 +1.00(+7.13%)
Apr 23, 2008 14.29 14.41 13.77 14.02 2,188,268 -0.30(-2.12%)
Apr 22, 2008 14.53 14.59 14.08 14.33 3,729,927 -0.35(-2.37%)
Apr 21, 2008 14.86 14.93 14.57 14.67 2,015,866 -0.20(-1.38%)
Apr 18, 2008 14.91 15.03 14.56 14.88 3,060,786 +0.30(+2.09%)
Apr 17, 2008 14.52 14.73 14.34 14.57 1,438,237 -0.01(-0.04%)
Apr 16, 2008 14.40 14.60 14.38 14.58 2,990,562 +0.22(+1.51%)
Apr 15, 2008 13.81 14.51 13.80 14.36 3,609,719 +0.52(+3.72%)
Apr 14, 2008 14.06 14.13 13.76 13.85 4,157,645 -0.11(-0.80%)
Apr 11, 2008 14.05 14.23 13.95 13.96 2,205,913 -0.32(-2.22%)
Apr 10, 2008 14.31 14.63 14.12 14.28 4,444,798 -0.14(-0.95%)
Apr 09, 2008 14.93 14.93 14.27 14.41 7,708,572 -0.81(-5.30%)
Apr 08, 2008 15.29 15.64 15.22 15.22 1,746,303 -0.20(-1.29%)
Apr 07, 2008 15.68 15.87 15.31 15.42 2,704,837 -0.31(-1.97%)
Apr 04, 2008 15.95 16.03 15.26 15.73 3,631,630 -0.30(-1.90%)
Apr 03, 2008 15.81 16.40 15.48 16.03 2,791,541 +0.25(+1.61%)
Apr 02, 2008 16.33 16.48 15.56 15.78 2,145,007 -0.42(-2.57%)
Apr 01, 2008 15.36 16.20 15.34 16.20 4,034,049 +1.07(+7.10%)
Mar 31, 2008 14.87 15.15 14.63 15.12 2,878,874 +0.40(+2.70%)
Mar 28, 2008 15.08 15.29 14.61 14.72 2,315,494 -0.16(-1.08%)
Mar 27, 2008 15.49 15.49 14.89 14.89 1,989,598 -0.45(-2.91%)
Mar 26, 2008 15.46 15.52 15.05 15.33 3,866,124 -0.19(-1.24%)
Mar 25, 2008 15.27 15.70 15.03 15.52 3,865,401 +0.32(+2.08%)
Mar 24, 2008 15.39 16.08 15.08 15.21 4,570,915 -0.03(-0.20%)
Mar 21, 2008 14.12 15.31 13.76 15.24 7,905,295 +0.00(+0.00%)
Mar 20, 2008 14.12 15.31 13.76 15.24 7,905,295 +1.20(+8.58%)
Mar 19, 2008 14.25 14.44 13.98 14.03 5,695,243 -0.13(-0.92%)
Mar 18, 2008 13.56 14.34 13.44 14.17 7,012,894 +0.82(+6.14%)
Mar 17, 2008 13.31 13.35 12.28 13.35 7,118,696 -0.39(-2.85%)
Mar 14, 2008 14.21 14.31 13.61 13.74 3,442,498 -0.50(-3.53%)
Mar 13, 2008 13.66 14.36 13.56 14.24 4,833,268 +0.01(+0.09%)
Mar 12, 2008 14.21 14.61 14.00 14.23 4,133,486 +0.14(+1.01%)
Mar 11, 2008 13.66 14.34 13.45 14.08 7,335,565 +0.78(+5.88%)
Mar 10, 2008 13.72 13.94 13.01 13.30 5,549,781 -0.55(-3.94%)
Mar 07, 2008 13.79 14.28 13.59 13.85 8,384,816 -0.28(-1.98%)
Mar 06, 2008 15.02 15.14 14.05 14.13 4,269,892 -0.97(-6.45%)
Mar 05, 2008 15.08 15.31 14.66 15.10 3,365,798 +0.02(+0.16%)
Mar 04, 2008 14.12 15.51 14.12 15.08 4,356,049 -0.14(-0.90%)
Mar 03, 2008 16.05 16.08 14.95 15.21 4,218,188 -0.68(-4.30%)
Feb 29, 2008 16.36 16.47 15.80 15.90 2,854,099 -0.87(-5.18%)
Feb 28, 2008 16.83 16.96 16.40 16.77 2,230,771 -0.12(-0.70%)
Feb 27, 2008 16.48 16.97 16.48 16.88 1,728,624 +0.08(+0.48%)
Feb 26, 2008 16.28 17.19 16.24 16.80 4,607,698 +0.54(+3.32%)
Feb 25, 2008 15.72 16.34 15.68 16.26 3,506,098 +0.31(+1.95%)
Feb 22, 2008 16.02 16.02 15.62 15.95 5,283,312 -0.04(-0.23%)
Feb 21, 2008 15.84 16.36 15.80 15.99 5,178,199 +0.12(+0.78%)
Feb 20, 2008 15.15 15.92 15.12 15.87 3,348,190 +0.31(+1.99%)
Feb 19, 2008 15.65 15.75 15.48 15.56 1,939,580 -0.06(-0.40%)
Feb 18, 2008 15.29 15.68 15.29 15.62 0 +0.00(+0.00%)
Feb 15, 2008 15.29 15.68 15.29 15.62 1,653,992 +0.20(+1.29%)
Feb 14, 2008 15.43 15.70 15.34 15.42 3,781,620 -0.47(-2.97%)
Feb 13, 2008 16.08 16.38 15.76 15.89 4,892,229 +0.09(+0.59%)
Feb 12, 2008 15.54 15.90 15.52 15.80 6,034,196 +0.15(+0.95%)
Feb 11, 2008 16.04 16.04 15.43 15.65 4,573,964 -0.27(-1.68%)
Feb 08, 2008 16.05 16.24 15.74 15.92 4,924,865 -0.40(-2.44%)
Feb 07, 2008 16.45 16.59 16.01 16.31 5,010,086 -0.18(-1.09%)
Feb 06, 2008 17.01 17.05 16.36 16.49 6,915,389 -0.25(-1.52%)
Feb 05, 2008 17.34 17.58 16.44 16.75 5,728,755 -0.33(-1.93%)
Feb 04, 2008 17.73 17.73 16.75 17.08 4,962,305 -0.51(-2.89%)
Feb 01, 2008 17.14 17.60 16.85 17.59 5,522,749 +0.69(+4.08%)
Jan 31, 2008 16.76 17.04 15.58 16.90 5,323,532 +0.53(+3.22%)
Jan 30, 2008 16.72 16.88 16.17 16.37 3,542,865 -0.37(-2.23%)
Jan 29, 2008 16.45 16.82 16.33 16.74 4,509,090 +0.30(+1.85%)
Jan 28, 2008 16.00 16.44 15.73 16.44 2,939,057 +0.33(+2.04%)
Jan 25, 2008 16.53 16.87 16.05 16.11 4,547,975 -0.04(-0.23%)
Jan 24, 2008 15.52 16.69 15.27 16.15 7,508,732 +0.78(+5.05%)
Jan 23, 2008 14.53 15.46 14.53 15.37 6,692,309 +0.19(+1.23%)
Jan 22, 2008 15.13 15.52 14.25 15.18 9,403,917 -0.32(-2.08%)
Jan 21, 2008 15.68 15.80 14.98 15.51 0 +0.00(+0.00%)
Jan 18, 2008 15.68 15.80 14.98 15.51 8,129,586 -0.20(-1.26%)
Jan 17, 2008 16.42 16.50 15.61 15.70 4,198,700 -0.56(-3.47%)
Jan 16, 2008 16.20 16.54 15.49 16.27 8,257,997 -0.05(-0.30%)
Jan 15, 2008 17.05 17.05 16.15 16.32 4,884,924 -0.92(-5.33%)
Jan 14, 2008 16.82 17.37 16.77 17.24 2,051,904 +0.22(+1.28%)
Jan 11, 2008 17.32 17.33 16.69 17.02 3,126,590 -0.26(-1.51%)
Jan 10, 2008 16.44 17.60 16.39 17.28 6,265,098 +0.60(+3.61%)
Jan 09, 2008 15.77 16.78 15.72 16.68 8,175,160 -0.05(-0.30%)
Jan 08, 2008 18.01 18.18 16.54 16.73 10,304,925 -1.11(-6.23%)
Jan 07, 2008 17.72 18.01 17.25 17.84 5,906,133 -0.09(-0.48%)
Jan 04, 2008 18.89 19.06 17.68 17.93 8,597,859 -1.10(-5.81%)
Jan 03, 2008 18.73 19.35 18.73 19.03 5,717,236 +0.16(+0.86%)
Jan 02, 2008 19.06 19.49 18.85 18.87 4,124,393 -0.61(-3.12%)
Jan 01, 2008 19.06 19.66 18.94 19.48 1,673,013 +0.00(+0.00%)
Dec 31, 2007 19.06 19.66 18.94 19.48 1,673,013 +0.16(+0.80%)
Dec 28, 2007 19.44 19.55 18.52 19.32 2,427,792 -0.14(-0.70%)
Dec 27, 2007 19.40 20.02 19.39 19.46 3,777,035 -0.34(-1.69%)
Dec 26, 2007 19.52 19.91 19.45 19.80 3,705,017 +0.29(+1.46%)
Dec 24, 2007 19.70 19.71 19.15 19.51 2,827,703 -0.35(-1.78%)
Dec 21, 2007 18.73 19.86 18.16 19.86 17,339,368 +1.61(+8.84%)
Dec 20, 2007 17.82 18.52 17.82 18.25 5,959,173 +0.06(+0.34%)
Dec 19, 2007 17.94 19.01 17.18 18.19 9,577,218 +0.27(+1.49%)
Dec 18, 2007 18.00 18.57 17.50 17.92 8,536,901 +0.23(+1.30%)
Dec 17, 2007 17.35 17.97 17.05 17.69 11,979,241 +0.14(+0.81%)
Dec 14, 2007 16.20 17.74 16.20 17.55 10,770,846 +0.56(+3.33%)
Dec 13, 2007 16.81 17.18 16.75 16.98 3,483,420 -0.37(-2.11%)
Dec 12, 2007 17.55 17.69 17.12 17.35 4,376,064 -0.22(-1.24%)
Dec 11, 2007 17.19 17.71 17.19 17.57 3,992,328 +0.14(+0.78%)
Dec 10, 2007 17.13 18.07 17.00 17.43 9,808,713 -0.02(-0.14%)
Dec 07, 2007 17.07 17.62 17.06 17.46 13,721,227 +0.34(+1.96%)
Dec 06, 2007 17.10 17.26 16.95 17.12 9,695,678 -0.09(-0.54%)
Dec 05, 2007 17.35 17.66 16.90 17.21 12,533,740 +0.14(+0.84%)
Dec 04, 2007 16.78 17.59 16.52 17.07 15,671,754 +0.17(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.