Sierra Wireless IN (NQ: SWIR )

29.36 +0.03 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 17.70 17.70 16.95 17.45 123,509 -0.25(-1.41%)
Nov 29, 2021 17.52 17.84 17.34 17.70 268,357 +0.36(+2.08%)
Nov 26, 2021 17.34 17.35 16.83 17.34 90,087 -0.42(-2.36%)
Nov 24, 2021 17.64 18.13 17.64 17.76 179,717 -0.11(-0.59%)
Nov 23, 2021 17.95 18.56 17.80 17.87 214,508 -0.12(-0.69%)
Nov 22, 2021 18.18 18.59 17.81 17.99 713,306 -0.18(-0.99%)
Nov 19, 2021 18.19 18.43 18.10 18.17 148,377 -0.18(-0.98%)
Nov 18, 2021 18.56 18.39 18.25 18.35 202,952 -0.31(-1.66%)
Nov 17, 2021 19.21 19.34 18.66 18.66 182,576 -0.36(-1.89%)
Nov 16, 2021 18.45 19.12 18.31 19.02 209,094 +0.44(+2.37%)
Nov 15, 2021 18.90 19.20 18.54 18.58 187,298 -0.32(-1.69%)
Nov 12, 2021 19.06 19.61 18.76 18.90 239,871 -0.12(-0.63%)
Nov 11, 2021 18.30 19.11 18.17 19.02 393,059 +0.44(+2.37%)
Nov 10, 2021 16.80 18.75 18.58 937,169 +2.53(+15.76%)
Nov 09, 2021 16.83 16.83 15.95 16.05 197,793 -0.51(-3.08%)
Nov 08, 2021 16.41 16.73 16.35 16.56 79,093 +0.17(+1.04%)
Nov 05, 2021 15.98 17.06 15.84 16.39 177,280 +0.44(+2.76%)
Nov 04, 2021 17.17 17.20 15.87 15.95 222,554 -1.23(-7.16%)
Nov 03, 2021 17.23 17.55 17.02 17.18 222,350 -0.10(-0.58%)
Nov 02, 2021 16.80 17.31 16.80 17.28 160,439 +0.50(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.