Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 113.10 0 -3.18(-2.73%)
Nov 29, 2021 114.66 116.74 114.66 116.28 456,169 +3.67(+3.26%)
Nov 26, 2021 113.83 115.46 110.81 112.61 269,850 -3.00(-2.59%)
Nov 24, 2021 114.70 115.77 113.07 115.61 505,610 -0.47(-0.40%)
Nov 23, 2021 115.47 116.63 112.21 116.08 752,702 -0.50(-0.43%)
Nov 22, 2021 119.48 121.24 115.33 116.58 956,368 -2.95(-2.47%)
Nov 19, 2021 119.02 120.63 118.62 119.53 434,406 -0.02(-0.02%)
Nov 18, 2021 120.00 119.64 118.76 119.55 484,752 +0.04(+0.03%)
Nov 17, 2021 119.82 120.28 117.09 119.51 949,024 -0.65(-0.54%)
Nov 16, 2021 114.00 121.44 114.00 120.16 1,215,342 +5.75(+5.03%)
Nov 15, 2021 116.23 117.62 114.17 114.41 433,263 -0.47(-0.41%)
Nov 12, 2021 112.91 115.65 112.10 114.88 653,158 +1.08(+0.95%)
Nov 11, 2021 115.00 116.89 111.27 113.80 1,052,455 -4.44(-3.76%)
Nov 10, 2021 122.14 118.24 904,488 -4.89(-3.97%)
Nov 09, 2021 124.76 124.76 122.24 123.13 368,354 -1.02(-0.82%)
Nov 08, 2021 123.30 124.44 123.17 124.15 340,121 +1.25(+1.02%)
Nov 05, 2021 122.97 124.17 120.85 122.90 486,653 +0.58(+0.47%)
Nov 04, 2021 121.98 122.42 120.28 122.32 486,344 +1.72(+1.43%)
Nov 03, 2021 120.00 120.74 119.10 120.60 427,828 +0.61(+0.51%)
Nov 02, 2021 119.33 120.30 118.92 119.99 378,984 +0.55(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.