Gildan Activewear (NY: GIL )

30.88 +0.60 (+1.98%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 41.40 41.56 39.95 40.56 552,186 -1.19(-2.85%)
Nov 29, 2021 42.10 42.24 41.38 41.75 329,186 +0.23(+0.55%)
Nov 26, 2021 41.37 41.69 40.91 41.52 199,179 -1.27(-2.97%)
Nov 24, 2021 41.53 42.95 41.49 42.79 335,559 +0.58(+1.37%)
Nov 23, 2021 41.90 42.36 41.68 42.21 350,237 +0.10(+0.24%)
Nov 22, 2021 42.07 42.31 41.60 42.11 398,244 +0.16(+0.38%)
Nov 19, 2021 42.15 42.65 41.90 41.95 238,412 -0.43(-1.01%)
Nov 18, 2021 42.58 42.42 42.28 42.38 316,468 -0.24(-0.56%)
Nov 17, 2021 43.05 43.13 42.52 42.62 350,698 -0.48(-1.11%)
Nov 16, 2021 42.72 43.63 42.70 43.10 569,339 +0.44(+1.03%)
Nov 15, 2021 42.69 42.96 42.48 42.66 852,012 +0.31(+0.73%)
Nov 12, 2021 42.15 42.52 42.11 42.35 375,364 +0.20(+0.47%)
Nov 11, 2021 42.25 42.42 41.96 42.15 290,693 +0.07(+0.17%)
Nov 10, 2021 41.74 42.08 692,668 +0.12(+0.29%)
Nov 09, 2021 41.45 41.99 40.96 41.96 524,238 +0.63(+1.52%)
Nov 08, 2021 40.68 41.36 40.68 41.33 504,172 +0.96(+2.38%)
Nov 05, 2021 40.80 41.59 40.02 40.37 791,925 -0.29(-0.71%)
Nov 04, 2021 39.97 41.60 39.76 40.66 2,047,210 +2.25(+5.86%)
Nov 03, 2021 37.64 38.84 37.64 38.41 666,249 +0.54(+1.43%)
Nov 02, 2021 37.77 38.22 37.50 37.87 551,502 +0.32(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.