Sierra Wireless IN (NQ: SWIR )

30.64 -0.15 (-0.49%)
Streaming Delayed Price Updated: 12:41 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 16.04 16.20 15.95 16.06 126,000 -0.02(-0.12%)
Nov 29, 2018 16.10 16.19 15.92 16.08 129,748 -0.03(-0.19%)
Nov 28, 2018 15.96 16.20 15.81 16.11 171,534 +0.12(+0.75%)
Nov 27, 2018 16.00 16.14 15.87 15.99 101,286 -0.10(-0.62%)
Nov 26, 2018 16.27 16.35 15.83 16.09 167,434 +0.04(+0.25%)
Nov 23, 2018 15.89 16.13 15.85 16.05 59,900 +0.01(+0.06%)
Nov 21, 2018 16.04 16.04 16.04 0 +0.21(+1.33%)
Nov 20, 2018 15.79 15.94 15.54 15.83 217,118 -0.18(-1.12%)
Nov 19, 2018 16.30 16.43 15.94 16.01 182,037 -0.42(-2.56%)
Nov 16, 2018 16.29 16.54 16.09 16.43 293,400 +0.01(+0.06%)
Nov 15, 2018 16.13 16.49 15.87 16.42 248,901 +0.28(+1.73%)
Nov 14, 2018 16.26 16.53 16.11 16.14 275,537 -0.06(-0.37%)
Nov 13, 2018 16.00 16.53 16.00 16.20 370,954 +0.27(+1.73%)
Nov 12, 2018 16.14 16.43 15.83 15.93 550,927 -0.09(-0.59%)
Nov 09, 2018 16.87 17.30 15.85 16.02 2,113,600 -3.70(-18.76%)
Nov 08, 2018 19.61 19.78 19.25 19.72 386,898 -0.04(-0.20%)
Nov 07, 2018 19.19 19.81 19.11 19.76 284,710 +0.76(+4.00%)
Nov 06, 2018 18.45 19.07 18.40 19.00 195,920 +0.54(+2.93%)
Nov 05, 2018 18.31 18.59 18.18 18.46 185,164 +0.16(+0.87%)
Nov 02, 2018 18.48 18.54 18.10 18.30 214,300 -0.20(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.