Tyler Technologies (NY: TYL )

404.45 -6.40 (-1.56%)
Official Closing Price Updated: 4:10 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 47.42 47.49 46.67 46.92 180,359 -0.35(-0.74%)
Nov 29, 2012 47.35 48.32 46.91 47.27 132,464 +0.26(+0.55%)
Nov 28, 2012 46.30 47.03 46.15 47.01 203,829 +0.30(+0.64%)
Nov 27, 2012 47.18 47.33 46.71 46.71 447,955 -0.64(-1.35%)
Nov 26, 2012 47.26 47.43 46.96 47.35 138,152 +0.10(+0.21%)
Nov 23, 2012 46.94 47.43 46.71 47.25 55,161 +0.38(+0.81%)
Nov 21, 2012 46.30 46.91 46.30 46.87 40,325 +0.67(+1.45%)
Nov 20, 2012 46.92 47.00 45.62 46.20 129,279 -0.94(-1.99%)
Nov 19, 2012 46.55 47.15 46.04 47.14 124,546 +1.12(+2.43%)
Nov 16, 2012 45.92 46.32 45.58 46.02 252,186 -0.06(-0.13%)
Nov 15, 2012 46.03 46.28 45.56 46.08 94,753 -0.08(-0.17%)
Nov 14, 2012 47.53 47.69 46.11 46.16 99,088 -1.36(-2.86%)
Nov 13, 2012 47.34 47.90 46.84 47.52 88,105 -0.19(-0.40%)
Nov 12, 2012 46.92 47.94 46.71 47.71 62,379 +0.89(+1.90%)
Nov 09, 2012 46.73 47.75 46.64 46.82 100,193 -0.11(-0.23%)
Nov 08, 2012 47.79 48.12 46.71 46.93 164,035 -0.86(-1.80%)
Nov 07, 2012 48.50 48.99 47.59 47.79 103,344 -1.21(-2.47%)
Nov 06, 2012 48.27 49.60 48.27 49.00 159,059 +0.71(+1.47%)
Nov 05, 2012 47.72 48.42 47.55 48.29 112,488 +0.56(+1.17%)
Nov 02, 2012 49.24 49.24 47.73 47.73 111,620 -1.17(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.