Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.120 7.300 7.000 7.280 361,965 +0.03(+0.41%)
Nov 26, 2008 6.390 7.280 6.350 7.250 1,627,273 +0.69(+10.52%)
Nov 25, 2008 6.190 6.590 6.010 6.560 1,873,508 +0.46(+7.54%)
Nov 24, 2008 5.450 6.220 5.280 6.100 2,135,526 +0.68(+12.55%)
Nov 21, 2008 5.340 5.490 4.960 5.420 1,996,129 +0.10(+1.88%)
Nov 20, 2008 5.790 5.930 5.320 5.320 1,972,330 -0.56(-9.52%)
Nov 19, 2008 6.390 6.660 5.810 5.880 1,864,868 -0.60(-9.26%)
Nov 18, 2008 6.660 6.890 6.250 6.480 1,122,594 -0.18(-2.70%)
Nov 17, 2008 6.670 6.840 6.540 6.660 1,346,817 -0.03(-0.45%)
Nov 14, 2008 7.160 7.270 6.660 6.690 2,518,809 -0.57(-7.85%)
Nov 13, 2008 7.230 7.480 6.760 7.260 2,969,429 +0.01(+0.14%)
Nov 12, 2008 7.600 7.610 7.250 7.250 1,168,456 -0.50(-6.45%)
Nov 11, 2008 7.800 8.130 7.580 7.750 1,764,085 -0.14(-1.77%)
Nov 10, 2008 8.460 8.610 7.810 7.890 1,325,204 -0.52(-6.18%)
Nov 07, 2008 8.250 8.420 8.110 8.410 1,233,041 +0.20(+2.44%)
Nov 06, 2008 8.600 8.770 8.180 8.210 1,056,404 -0.44(-5.09%)
Nov 05, 2008 8.880 9.070 8.640 8.650 1,149,766 -0.35(-3.89%)
Nov 04, 2008 9.210 9.220 8.750 9.000 1,395,240 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.