Sierra Wireless IN (NQ: SWIR )

30.79 +0.19 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 16.40 16.52 16.06 16.09 726,957 -0.07(-0.43%)
Nov 29, 2007 16.58 16.70 16.07 16.16 506,087 -0.55(-3.29%)
Nov 28, 2007 16.34 16.80 16.07 16.71 1,452,233 +0.41(+2.52%)
Nov 27, 2007 15.82 16.52 15.75 16.30 845,319 +0.64(+4.09%)
Nov 26, 2007 16.10 16.59 15.66 15.66 1,071,121 -0.34(-2.12%)
Nov 23, 2007 16.42 16.69 15.94 16.00 569,715 -0.20(-1.23%)
Nov 21, 2007 16.57 16.70 15.76 16.20 1,026,940 -0.61(-3.63%)
Nov 20, 2007 17.68 17.84 16.60 16.81 1,129,121 -0.80(-4.54%)
Nov 19, 2007 18.37 18.69 17.47 17.61 864,343 -0.91(-4.91%)
Nov 16, 2007 18.52 18.87 18.24 18.52 1,147,219 -0.01(-0.05%)
Nov 15, 2007 19.42 19.67 17.95 18.53 2,622,506 -1.89(-9.26%)
Nov 14, 2007 21.37 21.85 20.29 20.42 992,144 -0.57(-2.72%)
Nov 13, 2007 19.75 21.15 19.68 20.99 864,125 +1.55(+7.97%)
Nov 12, 2007 19.90 20.22 19.00 19.44 1,010,785 -0.57(-2.85%)
Nov 09, 2007 20.51 20.85 19.96 20.01 666,205 -0.82(-3.94%)
Nov 08, 2007 21.61 21.89 20.57 20.83 1,309,600 -0.67(-3.12%)
Nov 07, 2007 22.02 22.40 21.40 21.50 1,332,519 -1.13(-4.99%)
Nov 06, 2007 23.88 24.24 21.29 22.63 2,262,781 -1.21(-5.08%)
Nov 05, 2007 23.50 24.12 23.00 23.84 998,603 +0.15(+0.63%)
Nov 02, 2007 23.77 24.07 23.40 23.69 687,687 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.