Tyler Technologies (NY: TYL )

341.75 -1.00 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 15.38 15.38 14.86 15.06 233,600 -0.04(-0.26%)
Nov 29, 2007 15.52 15.52 14.24 15.10 362,900 -0.76(-4.79%)
Nov 28, 2007 15.31 15.99 15.31 15.86 162,500 +0.55(+3.59%)
Nov 27, 2007 15.22 15.65 15.04 15.31 136,500 +0.04(+0.26%)
Nov 26, 2007 16.02 16.02 15.19 15.27 156,500 -0.55(-3.48%)
Nov 23, 2007 15.46 15.99 15.38 15.82 58,800 +0.42(+2.73%)
Nov 21, 2007 15.87 15.95 15.33 15.40 167,290 -0.59(-3.69%)
Nov 20, 2007 15.35 15.99 15.29 15.99 212,402 +0.61(+3.97%)
Nov 19, 2007 15.71 15.71 15.17 15.38 125,000 -0.47(-2.97%)
Nov 16, 2007 15.31 15.85 15.04 15.85 236,700 +0.57(+3.73%)
Nov 15, 2007 15.30 15.70 15.16 15.28 151,530 -0.12(-0.78%)
Nov 14, 2007 15.94 15.96 15.33 15.40 162,200 -0.52(-3.27%)
Nov 13, 2007 15.51 16.00 15.29 15.92 121,700 +0.52(+3.38%)
Nov 12, 2007 15.26 15.90 15.16 15.40 145,400 +0.09(+0.59%)
Nov 09, 2007 15.32 15.58 14.81 15.31 183,600 -0.19(-1.23%)
Nov 08, 2007 15.50 15.67 15.25 15.50 202,600 +0.09(+0.58%)
Nov 07, 2007 15.76 15.90 15.36 15.41 159,100 -0.75(-4.64%)
Nov 06, 2007 15.91 16.20 15.67 16.16 146,300 +0.09(+0.56%)
Nov 05, 2007 15.21 16.18 15.21 16.07 248,150 +0.49(+3.15%)
Nov 02, 2007 15.64 15.73 15.29 15.58 161,900 +0.11(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.