Toyota Motor Corp Ltd Ord ADR (NY: TM )

143.10 -3.43 (-2.34%)
Streaming Delayed Price Updated: 3:32 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 87.44 88.26 86.87 87.25 591,198 -0.16(-0.19%)
Nov 29, 2007 86.91 87.71 86.89 87.42 510,277 +0.38(+0.44%)
Nov 28, 2007 85.78 87.45 85.66 87.04 662,929 +0.05(+0.05%)
Nov 27, 2007 86.91 87.45 85.72 86.99 1,501,400 +2.84(+3.37%)
Nov 26, 2007 84.11 85.85 84.11 84.15 543,574 -0.74(-0.87%)
Nov 23, 2007 83.88 85.11 83.69 84.89 211,356 +1.02(+1.22%)
Nov 21, 2007 84.57 84.57 82.98 83.86 609,658 -1.54(-1.81%)
Nov 20, 2007 84.58 86.35 84.24 85.41 844,831 +0.99(+1.17%)
Nov 19, 2007 85.16 85.63 83.79 84.42 684,456 -1.09(-1.27%)
Nov 16, 2007 85.57 86.34 84.86 85.51 539,046 -0.22(-0.25%)
Nov 15, 2007 86.25 86.79 85.17 85.73 626,281 -0.50(-0.58%)
Nov 14, 2007 85.49 87.01 85.49 86.22 623,658 -0.01(-0.01%)
Nov 13, 2007 84.48 86.38 84.48 86.23 777,385 +2.64(+3.16%)
Nov 12, 2007 83.96 84.93 83.37 83.59 784,602 -0.10(-0.12%)
Nov 09, 2007 82.86 84.36 82.86 83.69 775,195 -0.88(-1.04%)
Nov 08, 2007 87.29 87.29 83.43 84.57 1,118,029 -2.11(-2.43%)
Nov 07, 2007 88.65 90.01 86.04 86.68 1,077,234 -0.22(-0.25%)
Nov 06, 2007 86.13 87.00 86.13 86.90 639,608 +0.27(+0.31%)
Nov 05, 2007 86.13 87.63 85.83 86.63 675,485 -1.06(-1.20%)
Nov 02, 2007 87.68 87.98 86.70 87.68 730,854 -1.13(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.