Tyler Technologies (NY: TYL )

341.12 -1.37 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.000 8.060 7.820 7.840 100,800 -0.17(-2.12%)
Nov 29, 2004 8.050 8.200 7.980 8.010 139,300 +0.01(+0.12%)
Nov 26, 2004 8.050 8.110 8.000 8.000 72,000 -0.05(-0.62%)
Nov 24, 2004 8.100 8.120 8.000 8.050 55,400 -0.08(-0.98%)
Nov 23, 2004 8.110 8.190 8.000 8.130 138,900 +0.02(+0.25%)
Nov 22, 2004 8.040 8.180 8.040 8.110 145,100 +0.05(+0.62%)
Nov 19, 2004 8.070 8.150 8.000 8.060 119,400 -0.07(-0.86%)
Nov 18, 2004 8.090 8.150 8.010 8.130 97,800 -0.01(-0.12%)
Nov 17, 2004 8.070 8.250 8.040 8.140 127,200 +0.08(+0.99%)
Nov 16, 2004 8.080 8.190 7.770 8.060 350,300 -0.12(-1.47%)
Nov 15, 2004 8.080 8.290 8.000 8.180 169,100 +0.18(+2.25%)
Nov 12, 2004 8.070 8.160 7.890 8.000 329,400 -0.10(-1.23%)
Nov 11, 2004 8.150 8.310 8.030 8.100 283,100 -0.07(-0.86%)
Nov 10, 2004 8.210 8.450 8.170 8.170 354,400 -0.03(-0.37%)
Nov 09, 2004 8.000 8.300 8.000 8.200 499,900 +0.20(+2.50%)
Nov 08, 2004 8.140 8.150 7.960 8.000 349,500 -0.11(-1.36%)
Nov 05, 2004 8.070 8.160 8.010 8.110 217,300 +0.12(+1.50%)
Nov 04, 2004 8.060 8.240 7.950 7.990 251,500 -0.17(-2.08%)
Nov 03, 2004 8.180 8.360 8.110 8.160 344,000 +0.16(+2.00%)
Nov 02, 2004 8.310 8.450 7.990 8.000 479,900 -0.21(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.