Constellation Brands (NY: STZ )

229.68 -3.99 (-1.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 143.80 144.60 140.26 140.26 1,953,748 -3.53(-2.45%)
Nov 27, 2015 143.32 144.44 142.89 143.79 553,970 +0.60(+0.42%)
Nov 25, 2015 141.84 143.19 143.19 143.19 974,800 +1.85(+1.31%)
Nov 24, 2015 141.20 141.62 140.03 141.34 1,049,754 -0.74(-0.52%)
Nov 23, 2015 139.36 142.86 139.12 142.08 1,814,921 +4.46(+3.24%)
Nov 20, 2015 138.13 139.89 137.27 137.62 1,444,123 +0.16(+0.12%)
Nov 19, 2015 137.98 138.50 137.26 137.46 795,365 -0.83(-0.60%)
Nov 18, 2015 138.46 139.10 137.14 138.29 1,176,550 +0.18(+0.13%)
Nov 17, 2015 135.59 138.93 135.52 138.11 1,733,581 +2.85(+2.11%)
Nov 16, 2015 132.49 135.33 132.08 135.26 1,370,846 +3.06(+2.31%)
Nov 13, 2015 133.00 134.20 132.06 132.20 584,745 -1.18(-0.88%)
Nov 12, 2015 134.30 134.91 133.38 133.38 964,917 -1.60(-1.19%)
Nov 11, 2015 135.04 135.45 134.79 134.98 1,007,144 +0.20(+0.15%)
Nov 10, 2015 131.98 134.85 131.88 134.78 2,116,301 +2.51(+1.90%)
Nov 09, 2015 131.75 132.45 131.55 132.27 1,093,213 +0.16(+0.12%)
Nov 06, 2015 132.58 133.00 131.43 132.11 905,156 -1.15(-0.86%)
Nov 05, 2015 133.43 134.00 132.87 133.26 584,283 +0.06(+0.05%)
Nov 04, 2015 134.42 134.85 132.07 133.20 688,501 -1.21(-0.90%)
Nov 03, 2015 135.08 135.13 133.77 134.41 720,793 -0.67(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.