Jones Lang Lasalle Inc (NY: JLL )

161.74 -5.05 (-3.03%)
Streaming Delayed Price Updated: 3:06 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 94.96 95.54 93.74 94.82 111,448 -0.27(-0.29%)
Nov 27, 2013 95.03 95.15 94.06 95.09 254,043 +0.20(+0.21%)
Nov 26, 2013 95.28 95.41 94.40 94.89 232,523 -0.39(-0.41%)
Nov 25, 2013 95.37 95.37 94.23 95.28 195,765 +0.02(+0.02%)
Nov 22, 2013 94.05 95.51 93.76 95.26 290,345 +1.21(+1.29%)
Nov 21, 2013 92.86 94.06 92.52 94.05 212,682 +1.62(+1.75%)
Nov 20, 2013 92.69 93.44 91.98 92.42 192,296 -0.68(-0.73%)
Nov 19, 2013 92.70 93.31 92.21 93.10 205,551 +0.06(+0.06%)
Nov 18, 2013 93.16 93.48 92.76 93.05 224,152 -0.11(-0.11%)
Nov 15, 2013 93.06 93.20 92.42 93.15 225,591 +0.48(+0.51%)
Nov 14, 2013 92.18 93.02 91.71 92.68 217,170 +0.74(+0.80%)
Nov 13, 2013 91.11 91.98 90.80 91.94 271,931 +1.08(+1.19%)
Nov 12, 2013 91.56 91.56 90.36 90.86 428,940 -0.47(-0.52%)
Nov 11, 2013 91.48 91.83 90.74 91.34 321,642 +0.14(+0.15%)
Nov 08, 2013 90.85 91.38 89.40 91.20 424,704 +0.59(+0.65%)
Nov 07, 2013 91.02 91.16 89.91 90.61 376,815 -0.02(-0.02%)
Nov 06, 2013 91.13 91.13 90.25 90.63 212,982 +0.15(+0.16%)
Nov 05, 2013 91.42 91.64 90.49 90.49 261,104 -1.06(-1.16%)
Nov 04, 2013 92.20 92.54 91.31 91.55 306,000 -0.76(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.