Alphatec Holdings (NQ: ATEC )

7.990 -0.190 (-2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 08, 2022 8.460 8.460 7.830 7.990 745,771 -0.19(-2.32%)
Aug 05, 2022 8.030 8.680 7.760 8.180 814,323 -0.03(-0.37%)
Aug 04, 2022 8.270 8.330 7.960 8.210 1,463,320 +0.01(+0.12%)
Aug 03, 2022 7.890 8.255 7.780 8.200 842,180 +0.42(+5.40%)
Aug 02, 2022 7.380 7.850 7.110 7.780 483,729 +0.35(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.