Nuance Communicatns (NQ: NUAN )

55.03 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 55.08 55.15 55.02 55.05 3,899,094 -0.05(-0.09%)
Oct 28, 2021 55.10 55.16 55.03 55.10 3,515,457 +0.05(+0.09%)
Oct 27, 2021 54.92 55.10 54.95 55.05 1,889,215 +0.04(+0.07%)
Oct 26, 2021 55.14 54.97 55.01 1,933,992 -0.03(-0.05%)
Oct 25, 2021 55.16 55.17 54.97 55.04 3,259,549 -0.07(-0.13%)
Oct 22, 2021 55.12 55.17 55.08 55.11 2,835,605 -0.02(-0.04%)
Oct 21, 2021 55.06 55.19 55.06 55.13 638,971 +0.03(+0.05%)
Oct 20, 2021 55.20 55.26 55.02 55.10 3,307,125 -0.19(-0.34%)
Oct 19, 2021 55.25 55.33 55.24 55.29 704,817 +0.01(+0.02%)
Oct 18, 2021 55.20 55.29 55.20 55.28 1,416,947 +0.11(+0.20%)
Oct 15, 2021 55.24 55.24 55.12 55.17 1,978,032 -0.02(-0.04%)
Oct 14, 2021 55.18 55.27 55.13 55.19 3,087,999 +0.03(+0.05%)
Oct 13, 2021 55.13 55.18 55.07 55.16 860,016 +0.08(+0.15%)
Oct 12, 2021 55.18 55.20 55.08 55.08 2,541,065 -0.03(-0.05%)
Oct 11, 2021 55.19 55.25 55.10 55.11 1,367,486 -0.10(-0.18%)
Oct 08, 2021 55.30 55.33 55.09 55.21 2,460,266 -0.11(-0.20%)
Oct 07, 2021 55.11 55.33 55.11 55.32 4,099,095 +0.32(+0.58%)
Oct 06, 2021 55.20 55.25 54.96 55.00 6,634,623 -0.29(-0.52%)
Oct 05, 2021 55.16 55.30 55.11 55.29 3,585,437 +0.15(+0.27%)
Oct 04, 2021 55.17 55.18 55.05 55.14 1,947,963 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.