Toyota Motor Corp Ltd Ord ADR (NY: TM )

148.27 +1.56 (+1.06%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 124.21 124.82 123.88 124.60 122,123 -0.06(-0.05%)
Oct 29, 2020 125.21 125.61 123.75 124.66 148,175 +1.22(+0.98%)
Oct 28, 2020 124.45 124.53 122.69 123.44 241,813 -2.27(-1.80%)
Oct 27, 2020 126.26 126.26 125.52 125.71 152,613 -0.37(-0.29%)
Oct 26, 2020 126.34 126.56 125.61 126.08 149,939 -0.41(-0.32%)
Oct 23, 2020 127.00 127.00 126.03 126.49 63,116 -0.13(-0.11%)
Oct 22, 2020 126.59 126.75 125.89 126.62 74,610 +0.27(+0.21%)
Oct 21, 2020 126.22 126.97 126.09 126.36 171,607 +1.74(+1.39%)
Oct 20, 2020 124.21 125.06 124.00 124.62 145,690 +0.41(+0.33%)
Oct 19, 2020 125.07 125.07 123.96 124.21 112,607 +0.23(+0.18%)
Oct 16, 2020 123.99 124.99 123.94 123.98 152,153 -0.50(-0.40%)
Oct 15, 2020 123.98 124.53 123.74 124.49 129,633 -0.34(-0.27%)
Oct 14, 2020 124.93 125.25 124.61 124.83 110,693 -1.06(-0.84%)
Oct 13, 2020 126.07 126.35 125.68 125.89 110,220 +0.81(+0.64%)
Oct 12, 2020 125.27 125.48 124.91 125.08 152,102 -0.27(-0.21%)
Oct 09, 2020 125.48 125.61 125.25 125.35 113,588 -0.83(-0.65%)
Oct 08, 2020 126.16 126.36 125.72 126.17 104,604 +0.49(+0.39%)
Oct 07, 2020 125.92 125.92 125.28 125.68 122,087 +1.11(+0.89%)
Oct 06, 2020 125.21 125.87 124.48 124.57 270,433 -0.80(-0.64%)
Oct 05, 2020 124.78 125.44 124.56 125.37 249,063 +0.35(+0.28%)
Oct 02, 2020 124.31 125.40 124.21 125.02 103,999 -0.67(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.