Martin Midstrm LP (NQ: MMLP )

3.070 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.460 1.470 1.385 1.400 65,300 -0.07(-4.76%)
Oct 29, 2020 1.580 1.580 1.440 1.470 91,393 -0.06(-3.92%)
Oct 28, 2020 1.610 1.650 1.510 1.530 53,710 -0.08(-4.97%)
Oct 27, 2020 1.650 1.690 1.550 1.610 41,119 -0.02(-1.23%)
Oct 26, 2020 1.770 1.770 1.600 1.630 134,163 -0.08(-4.68%)
Oct 23, 2020 1.640 1.780 1.570 1.710 237,600 -0.01(-0.58%)
Oct 22, 2020 1.510 1.820 1.510 1.720 230,475 -0.09(-4.97%)
Oct 21, 2020 1.850 1.850 1.759 1.810 177,274 -0.02(-1.09%)
Oct 20, 2020 1.840 1.860 1.750 1.830 281,352 -0.02(-1.08%)
Oct 19, 2020 1.700 1.850 1.650 1.850 202,008 +0.08(+4.52%)
Oct 16, 2020 1.690 1.770 1.645 1.770 160,500 +0.07(+4.12%)
Oct 15, 2020 1.580 1.700 1.500 1.700 179,117 +0.03(+1.80%)
Oct 14, 2020 1.700 1.730 1.550 1.670 191,038 -0.01(-0.60%)
Oct 13, 2020 1.510 1.740 1.420 1.680 439,678 +0.11(+7.01%)
Oct 12, 2020 1.380 1.590 1.370 1.570 364,358 +0.20(+14.60%)
Oct 09, 2020 1.360 1.760 1.310 1.370 2,263,400 +0.01(+0.74%)
Oct 08, 2020 1.240 1.380 1.240 1.360 193,656 +0.09(+7.09%)
Oct 07, 2020 1.260 1.290 1.220 1.270 78,633 +0.00(+0.00%)
Oct 06, 2020 1.280 1.350 1.270 1.270 106,160 -0.02(-1.55%)
Oct 05, 2020 1.290 1.350 1.270 1.290 89,479 -0.05(-3.73%)
Oct 02, 2020 1.030 1.400 1.030 1.340 627,500 +0.19(+16.52%)
Oct 01, 2020 1.170 1.230 1.140 1.150 129,440 -0.02(-1.71%)
Sep 30, 2020 1.280 1.290 1.170 1.170 106,967 -0.06(-4.88%)
Sep 29, 2020 1.200 1.320 1.190 1.230 240,582 +0.04(+3.36%)
Sep 28, 2020 1.200 1.250 1.170 1.190 270,583 -0.02(-1.65%)
Sep 25, 2020 1.220 1.300 1.200 1.210 136,500 -0.01(-0.41%)
Sep 24, 2020 1.230 1.300 1.150 1.215 190,257 +0.02(+1.25%)
Sep 23, 2020 1.280 1.350 1.200 1.200 193,557 -0.08(-6.25%)
Sep 22, 2020 1.240 1.290 1.230 1.280 134,658 +0.01(+0.79%)
Sep 21, 2020 1.230 1.340 1.220 1.270 225,494 -0.02(-1.55%)
Sep 18, 2020 1.350 1.390 1.140 1.290 2,005,600 -0.01(-0.77%)
Sep 17, 2020 1.280 1.320 1.260 1.300 180,413 +0.02(+1.56%)
Sep 16, 2020 1.300 1.330 1.250 1.280 425,636 +0.03(+2.40%)
Sep 15, 2020 1.320 1.370 1.250 1.250 321,535 -0.11(-8.09%)
Sep 14, 2020 1.350 1.370 1.270 1.360 297,713 -0.05(-3.55%)
Sep 11, 2020 1.430 1.430 1.250 1.410 440,700 +0.04(+2.92%)
Sep 10, 2020 1.370 1.429 1.330 1.370 185,595 +0.02(+1.48%)
Sep 09, 2020 1.440 1.440 1.350 1.350 149,051 -0.05(-3.57%)
Sep 08, 2020 1.350 1.450 1.310 1.400 198,184 +0.05(+3.70%)
Sep 04, 2020 1.360 1.410 1.350 1.350 168,200 -0.02(-1.46%)
Sep 03, 2020 1.400 1.455 1.360 1.370 115,912 -0.02(-1.44%)
Sep 02, 2020 1.410 1.480 1.380 1.390 171,591 -0.05(-3.47%)
Sep 01, 2020 1.530 1.530 1.400 1.440 116,746 -0.07(-4.64%)
Aug 31, 2020 1.510 1.587 1.470 1.510 195,133 +0.01(+0.67%)
Aug 28, 2020 1.510 1.550 1.480 1.500 142,400 -0.01(-0.66%)
Aug 27, 2020 1.550 1.590 1.500 1.510 141,465 -0.07(-4.43%)
Aug 26, 2020 1.650 1.650 1.540 1.580 158,562 +0.00(+0.00%)
Aug 25, 2020 1.640 1.655 1.550 1.580 131,805 -0.06(-3.66%)
Aug 24, 2020 1.600 1.690 1.570 1.640 112,972 +0.04(+2.50%)
Aug 21, 2020 1.610 1.650 1.560 1.600 170,200 -0.03(-1.84%)
Aug 20, 2020 1.660 1.700 1.610 1.630 166,575 -0.07(-4.12%)
Aug 19, 2020 1.680 1.750 1.680 1.700 116,390 +0.00(+0.00%)
Aug 18, 2020 1.760 1.790 1.660 1.700 238,326 -0.09(-5.03%)
Aug 17, 2020 1.830 1.870 1.780 1.790 138,535 -0.06(-3.24%)
Aug 14, 2020 1.890 1.940 1.780 1.850 239,200 -0.08(-4.15%)
Aug 13, 2020 1.820 1.950 1.750 1.930 380,478 +0.09(+4.89%)
Aug 12, 2020 1.830 1.883 1.760 1.840 245,289 -0.01(-0.54%)
Aug 11, 2020 1.760 1.940 1.750 1.850 242,325 +0.03(+1.65%)
Aug 10, 2020 1.870 1.940 1.810 1.820 316,781 -0.09(-4.71%)
Aug 07, 2020 1.910 1.975 1.880 1.910 108,100 -0.07(-3.54%)
Aug 06, 2020 1.910 1.990 1.880 1.980 141,330 +0.08(+4.21%)
Aug 05, 2020 1.770 1.950 1.770 1.900 310,823 +0.12(+6.74%)
Aug 04, 2020 1.700 1.820 1.680 1.780 370,550 +0.06(+3.49%)
Aug 03, 2020 1.860 1.894 1.690 1.720 562,041 -0.17(-8.99%)
Jul 31, 2020 2.010 2.030 1.860 1.890 281,400 -0.14(-6.90%)
Jul 30, 2020 2.080 2.100 2.000 2.030 258,844 -0.11(-5.14%)
Jul 29, 2020 2.110 2.170 2.030 2.140 326,094 -0.01(-0.47%)
Jul 28, 2020 2.300 2.360 2.015 2.150 971,609 -0.25(-10.42%)
Jul 27, 2020 2.400 2.550 2.350 2.400 578,410 -0.05(-2.04%)
Jul 24, 2020 2.330 2.480 2.295 2.450 344,100 +0.15(+6.52%)
Jul 23, 2020 2.200 2.340 2.150 2.300 517,971 +0.15(+6.98%)
Jul 22, 2020 2.010 2.150 1.960 2.150 472,124 +0.17(+8.59%)
Jul 21, 2020 2.000 2.150 1.950 1.980 386,546 -0.03(-1.49%)
Jul 20, 2020 1.970 2.080 1.890 2.010 380,940 -0.01(-0.50%)
Jul 17, 2020 2.110 2.190 1.950 2.020 358,600 -0.04(-1.94%)
Jul 16, 2020 1.970 2.270 1.870 2.060 775,865 +0.09(+4.57%)
Jul 15, 2020 1.700 2.040 1.670 1.970 660,955 +0.34(+20.86%)
Jul 14, 2020 1.600 1.700 1.600 1.630 176,860 -0.02(-1.21%)
Jul 13, 2020 1.710 1.730 1.610 1.650 376,592 -0.03(-1.79%)
Jul 10, 2020 1.710 1.710 1.640 1.680 279,000 +0.02(+1.20%)
Jul 09, 2020 1.760 1.770 1.530 1.660 529,698 -0.04(-2.35%)
Jul 08, 2020 1.700 1.810 1.670 1.700 244,104 +0.00(+0.00%)
Jul 07, 2020 1.820 1.840 1.700 1.700 331,932 -0.16(-8.60%)
Jul 06, 2020 1.980 2.000 1.760 1.860 461,114 -0.06(-3.12%)
Jul 02, 2020 2.160 2.190 1.730 1.920 1,703,600 -0.03(-1.54%)
Jul 01, 2020 1.430 2.190 1.330 1.950 4,073,260 +0.76(+63.87%)
Jun 30, 2020 1.410 1.470 1.190 1.190 641,746 -0.15(-11.19%)
Jun 29, 2020 1.550 1.600 1.320 1.340 816,827 -0.30(-18.29%)
Jun 26, 2020 2.000 2.000 1.530 1.640 961,100 -0.60(-26.79%)
Jun 25, 2020 2.180 2.350 2.120 2.240 92,487 -0.01(-0.44%)
Jun 24, 2020 2.290 2.310 2.150 2.250 180,693 -0.12(-5.06%)
Jun 23, 2020 2.430 2.430 2.310 2.370 187,453 -0.06(-2.47%)
Jun 22, 2020 2.500 2.500 2.360 2.430 107,972 -0.07(-2.80%)
Jun 19, 2020 2.570 2.575 2.450 2.500 203,800 -0.03(-1.19%)
Jun 18, 2020 2.550 2.640 2.530 2.530 83,184 -0.09(-3.44%)
Jun 17, 2020 2.680 2.680 2.500 2.620 119,784 -0.06(-2.24%)
Jun 16, 2020 2.620 2.780 2.480 2.680 245,206 +0.09(+3.47%)
Jun 15, 2020 2.440 2.750 2.420 2.590 214,451 +0.04(+1.57%)
Jun 12, 2020 2.690 2.850 2.420 2.550 213,100 +0.04(+1.59%)
Jun 11, 2020 2.700 2.700 2.350 2.510 368,057 -0.32(-11.31%)
Jun 10, 2020 2.930 2.940 2.700 2.830 233,694 -0.09(-3.08%)
Jun 09, 2020 3.000 3.000 2.710 2.920 267,177 -0.08(-2.67%)
Jun 08, 2020 3.000 3.100 2.920 3.000 414,003 +0.20(+7.14%)
Jun 05, 2020 2.800 2.890 2.650 2.800 388,300 +0.12(+4.48%)
Jun 04, 2020 2.640 2.780 2.550 2.680 219,152 +0.06(+2.29%)
Jun 03, 2020 2.640 2.700 2.516 2.620 223,076 +0.00(+0.00%)
Jun 02, 2020 2.590 2.640 2.390 2.620 212,131 +0.16(+6.50%)
Jun 01, 2020 2.460 2.550 2.430 2.460 103,050 -0.04(-1.60%)
May 29, 2020 2.540 2.541 2.350 2.500 214,200 -0.06(-2.34%)
May 28, 2020 2.530 2.620 2.470 2.560 108,388 +0.00(+0.00%)
May 27, 2020 2.700 2.750 2.510 2.560 233,128 -0.09(-3.40%)
May 26, 2020 2.800 2.800 2.520 2.650 283,222 -0.08(-2.93%)
May 22, 2020 2.700 2.740 2.640 2.730 114,500 -0.02(-0.73%)
May 21, 2020 2.800 2.850 2.640 2.750 252,804 +0.00(+0.00%)
May 20, 2020 2.400 2.750 2.380 2.750 335,377 +0.36(+15.06%)
May 19, 2020 2.300 2.400 2.250 2.390 189,748 +0.07(+3.02%)
May 18, 2020 2.160 2.400 2.160 2.320 413,370 +0.23(+11.00%)
May 15, 2020 2.310 2.340 2.040 2.090 254,500 -0.13(-5.86%)
May 14, 2020 2.170 2.340 2.050 2.220 115,310 +0.01(+0.45%)
May 13, 2020 2.330 2.350 2.031 2.210 269,775 -0.05(-2.21%)
May 12, 2020 2.430 2.530 2.240 2.260 205,100 -0.20(-8.13%)
May 11, 2020 2.410 2.570 2.340 2.460 369,819 +0.05(+2.07%)
May 08, 2020 2.290 2.420 2.220 2.410 287,600 +0.13(+5.70%)
May 07, 2020 2.380 2.400 2.240 2.280 268,738 -0.09(-3.80%)
May 06, 2020 2.510 2.520 2.300 2.370 296,503 -0.08(-3.27%)
May 05, 2020 2.580 2.720 2.380 2.450 323,329 +0.02(+0.82%)
May 04, 2020 2.250 2.650 2.250 2.430 400,639 +0.23(+10.45%)
May 01, 2020 2.540 2.650 2.124 2.200 507,800 -0.49(-18.22%)
Apr 30, 2020 2.860 2.900 2.650 2.690 785,982 -0.25(-8.50%)
Apr 29, 2020 3.660 3.950 2.750 2.940 2,099,766 -0.57(-16.24%)
Apr 28, 2020 3.130 3.540 3.060 3.510 1,073,870 +0.59(+20.21%)
Apr 27, 2020 2.840 2.970 2.550 2.920 906,891 +0.44(+17.74%)
Apr 24, 2020 2.220 2.480 2.080 2.480 545,600 +0.24(+10.71%)
Apr 23, 2020 1.680 2.300 1.610 2.240 583,629 +0.56(+33.33%)
Apr 22, 2020 1.850 1.940 1.650 1.680 674,471 +0.02(+1.20%)
Apr 21, 2020 1.390 1.660 1.300 1.660 393,682 +0.34(+25.76%)
Apr 20, 2020 1.420 1.500 1.310 1.320 302,409 -0.09(-6.38%)
Apr 17, 2020 1.140 1.490 1.140 1.410 758,700 +0.28(+24.78%)
Apr 16, 2020 1.150 1.170 1.110 1.130 135,014 +0.02(+1.80%)
Apr 15, 2020 1.100 1.160 1.070 1.110 182,123 +0.00(+0.00%)
Apr 14, 2020 1.110 1.170 1.100 1.110 230,585 +0.05(+4.72%)
Apr 13, 2020 1.130 1.200 1.050 1.060 266,506 +0.00(+0.00%)
Apr 09, 2020 1.020 1.140 1.010 1.060 334,400 +0.05(+4.95%)
Apr 08, 2020 1.030 1.050 0.9900 1.010 164,238 +0.01(+1.02%)
Apr 07, 2020 0.9800 1.080 0.9500 0.9998 456,904 -0.06(-5.68%)
Apr 06, 2020 1.100 1.190 1.050 1.060 84,889 -0.04(-3.64%)
Apr 03, 2020 1.150 1.200 1.030 1.100 105,400 +0.00(+0.00%)
Apr 02, 2020 1.070 1.300 1.030 1.100 190,890 +0.11(+11.10%)
Apr 01, 2020 1.070 1.080 0.9900 0.9901 112,994 -0.11(-9.99%)
Mar 31, 2020 1.000 1.110 0.9701 1.100 198,786 +0.11(+10.99%)
Mar 30, 2020 1.050 1.050 0.9704 0.9911 137,674 -0.02(-1.87%)
Mar 27, 2020 1.210 1.240 0.9700 1.010 370,800 -0.16(-13.68%)
Mar 26, 2020 1.160 1.370 1.120 1.170 433,659 +0.04(+3.54%)
Mar 25, 2020 1.060 1.170 0.9800 1.130 175,891 +0.16(+16.39%)
Mar 24, 2020 1.000 1.130 0.9500 0.9709 225,025 +0.03(+3.28%)
Mar 23, 2020 1.170 1.230 0.9050 0.9401 454,875 -0.21(-18.25%)
Mar 20, 2020 1.050 1.440 1.050 1.150 368,800 +0.12(+11.65%)
Mar 19, 2020 1.000 1.290 1.000 1.030 226,017 -0.03(-2.83%)
Mar 18, 2020 1.230 1.230 0.9800 1.060 362,025 -0.25(-19.08%)
Mar 17, 2020 1.390 1.500 1.310 1.310 437,626 -0.06(-4.38%)
Mar 16, 2020 1.320 1.500 1.270 1.370 197,670 -0.01(-0.72%)
Mar 13, 2020 1.390 1.480 1.280 1.380 203,900 +0.10(+7.81%)
Mar 12, 2020 1.450 1.450 1.030 1.280 390,357 -0.32(-20.00%)
Mar 11, 2020 1.950 1.950 1.470 1.600 279,617 -0.26(-13.98%)
Mar 10, 2020 1.810 1.900 1.350 1.860 278,322 +0.29(+18.47%)
Mar 09, 2020 1.810 2.150 1.530 1.570 470,150 -0.47(-23.04%)
Mar 06, 2020 2.130 2.170 1.990 2.040 246,400 -0.13(-5.99%)
Mar 05, 2020 2.180 2.200 2.090 2.170 138,339 -0.03(-1.36%)
Mar 04, 2020 2.160 2.210 2.130 2.200 200,932 +0.09(+4.27%)
Mar 03, 2020 2.370 2.450 2.100 2.110 298,158 -0.25(-10.59%)
Mar 02, 2020 2.400 2.550 2.330 2.360 210,608 -0.07(-2.88%)
Feb 28, 2020 2.600 2.610 2.250 2.430 486,800 -0.01(-0.41%)
Feb 27, 2020 2.250 2.440 2.021 2.440 570,312 +0.15(+6.55%)
Feb 26, 2020 2.330 2.420 2.260 2.290 154,237 -0.06(-2.55%)
Feb 25, 2020 2.440 2.500 2.340 2.350 274,275 -0.10(-4.08%)
Feb 24, 2020 2.540 2.540 2.400 2.450 199,998 -0.09(-3.54%)
Feb 21, 2020 2.690 2.690 2.510 2.540 185,700 -0.08(-3.05%)
Feb 20, 2020 2.710 2.740 2.620 2.620 87,449 -0.08(-2.96%)
Feb 19, 2020 2.610 2.780 2.600 2.700 202,625 +0.11(+4.25%)
Feb 18, 2020 2.620 2.650 2.550 2.590 189,548 -0.03(-1.15%)
Feb 14, 2020 2.610 2.695 2.560 2.620 361,100 +0.02(+0.77%)
Feb 13, 2020 2.470 2.620 2.450 2.600 234,707 +0.09(+3.59%)
Feb 12, 2020 2.320 2.530 2.320 2.510 419,727 +0.17(+7.26%)
Feb 11, 2020 2.570 2.570 2.340 2.340 347,884 -0.19(-7.51%)
Feb 10, 2020 2.580 2.590 2.340 2.530 438,445 -0.07(-2.69%)
Feb 07, 2020 2.470 2.610 2.440 2.600 341,500 +0.07(+2.77%)
Feb 06, 2020 2.610 2.650 2.480 2.530 353,729 -0.14(-5.24%)
Feb 05, 2020 2.700 2.870 2.670 2.670 333,447 -0.05(-1.84%)
Feb 04, 2020 3.020 3.030 2.700 2.720 463,581 -0.29(-9.63%)
Feb 03, 2020 3.000 3.050 2.900 3.010 238,622 -0.03(-0.99%)
Jan 31, 2020 2.840 3.120 2.740 3.040 552,900 +0.13(+4.47%)
Jan 30, 2020 2.900 3.170 2.850 2.910 543,352 +0.02(+0.69%)
Jan 29, 2020 2.420 2.910 2.420 2.890 1,653,864 -0.72(-19.94%)
Jan 28, 2020 3.840 3.850 3.610 3.610 520,835 -0.14(-3.73%)
Jan 27, 2020 3.900 3.910 3.720 3.750 316,349 -0.14(-3.60%)
Jan 24, 2020 4.000 4.076 3.860 3.890 239,500 -0.10(-2.51%)
Jan 23, 2020 4.250 4.300 3.990 3.990 447,495 -0.31(-7.21%)
Jan 22, 2020 4.530 4.530 4.280 4.300 199,869 -0.22(-4.87%)
Jan 21, 2020 4.520 4.600 4.490 4.520 144,968 -0.05(-1.09%)
Jan 17, 2020 4.710 4.720 4.520 4.570 132,300 -0.15(-3.18%)
Jan 16, 2020 4.740 4.850 4.685 4.720 160,710 -0.01(-0.21%)
Jan 15, 2020 4.650 4.770 4.520 4.730 218,237 +0.10(+2.16%)
Jan 14, 2020 4.630 4.760 4.580 4.630 190,272 +0.03(+0.65%)
Jan 13, 2020 4.640 4.700 4.460 4.600 146,984 +0.01(+0.22%)
Jan 10, 2020 4.500 4.600 4.400 4.590 360,800 +0.10(+2.23%)
Jan 09, 2020 4.230 4.500 4.210 4.490 375,095 +0.22(+5.15%)
Jan 08, 2020 4.180 4.315 4.060 4.270 292,912 +0.07(+1.67%)
Jan 07, 2020 4.060 4.240 3.990 4.200 305,199 +0.09(+2.19%)
Jan 06, 2020 4.050 4.240 3.960 4.110 381,880 +0.05(+1.23%)
Jan 03, 2020 4.040 4.080 4.010 4.060 151,500 +0.06(+1.50%)
Jan 02, 2020 4.000 4.040 3.870 4.000 154,490 -0.03(-0.74%)
Dec 31, 2019 3.860 4.050 3.850 4.030 324,700 +0.15(+3.87%)
Dec 30, 2019 4.030 4.050 3.880 3.880 395,352 -0.14(-3.48%)
Dec 27, 2019 4.130 4.140 4.000 4.020 302,000 -0.08(-1.83%)
Dec 26, 2019 4.120 4.150 3.960 4.095 481,195 -0.06(-1.33%)
Dec 24, 2019 4.140 4.187 4.110 4.150 70,600 -0.01(-0.24%)
Dec 23, 2019 4.130 4.220 4.030 4.160 152,540 +0.02(+0.48%)
Dec 20, 2019 4.250 4.250 4.140 4.140 200,800 -0.07(-1.66%)
Dec 19, 2019 4.230 4.240 4.140 4.210 145,391 +0.06(+1.45%)
Dec 18, 2019 4.200 4.370 4.150 4.150 189,611 -0.10(-2.35%)
Dec 17, 2019 4.180 4.330 4.180 4.250 188,282 +0.06(+1.39%)
Dec 16, 2019 4.130 4.280 4.060 4.192 247,047 +0.11(+2.74%)
Dec 13, 2019 4.110 4.180 4.040 4.080 271,500 -0.05(-1.21%)
Dec 12, 2019 4.270 4.410 4.070 4.130 378,589 -0.16(-3.73%)
Dec 11, 2019 4.310 4.468 4.150 4.290 236,627 +0.03(+0.70%)
Dec 10, 2019 4.220 4.500 4.190 4.260 317,643 +0.04(+0.95%)
Dec 09, 2019 4.020 4.280 4.000 4.220 458,862 +0.18(+4.46%)
Dec 06, 2019 4.010 4.120 3.998 4.040 243,100 -0.02(-0.49%)
Dec 05, 2019 4.110 4.140 4.010 4.060 202,801 -0.02(-0.49%)
Dec 04, 2019 4.200 4.255 4.000 4.080 316,473 -0.11(-2.63%)
Dec 03, 2019 4.130 4.200 4.060 4.190 65,852 +0.01(+0.24%)
Dec 02, 2019 4.120 4.200 4.120 4.180 87,192 +0.03(+0.72%)
Nov 29, 2019 4.200 4.250 4.040 4.150 97,900 -0.05(-1.19%)
Nov 27, 2019 4.340 4.430 4.060 4.200 337,300 -0.15(-3.45%)
Nov 26, 2019 4.560 4.650 4.320 4.350 135,346 -0.22(-4.81%)
Nov 25, 2019 4.520 4.580 4.430 4.570 150,816 +0.06(+1.22%)
Nov 22, 2019 4.570 4.620 4.350 4.515 102,300 -0.02(-0.33%)
Nov 21, 2019 4.350 4.590 4.300 4.530 128,745 +0.18(+4.14%)
Nov 20, 2019 4.280 4.430 4.270 4.350 141,566 +0.10(+2.35%)
Nov 19, 2019 4.330 4.360 4.213 4.250 229,802 -0.12(-2.75%)
Nov 18, 2019 4.640 4.640 4.260 4.370 378,717 -0.28(-6.02%)
Nov 15, 2019 4.410 4.780 4.410 4.650 209,700 +0.26(+5.92%)
Nov 14, 2019 4.500 4.538 4.260 4.390 248,573 +0.00(+0.00%)
Nov 13, 2019 4.690 4.700 4.330 4.390 226,812 -0.29(-6.20%)
Nov 12, 2019 4.480 4.680 4.330 4.680 227,650 +0.21(+4.70%)
Nov 11, 2019 4.410 4.530 4.300 4.470 169,145 +0.03(+0.68%)
Nov 08, 2019 4.590 4.590 4.300 4.440 357,700 -0.27(-5.73%)
Nov 07, 2019 5.010 5.030 4.700 4.710 271,059 -0.27(-5.42%)
Nov 06, 2019 5.120 5.190 4.877 4.980 294,635 -0.42(-7.78%)
Nov 05, 2019 5.360 5.620 5.220 5.400 584,501 +0.04(+0.75%)
Nov 04, 2019 5.100 5.400 5.100 5.360 523,718 +0.32(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.