S&P Global Inc (NY: SPGI )

375.95 -0.70 (-0.19%)
Streaming Delayed Price Updated: 11:44 AM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 254.56 259.18 254.56 257.99 1,220,750 +3.34(+1.31%)
Oct 30, 2019 256.31 257.29 251.00 254.65 1,147,425 -1.57(-0.61%)
Oct 29, 2019 254.60 258.25 252.10 256.22 1,351,895 +7.63(+3.07%)
Oct 28, 2019 249.67 250.24 246.90 248.59 1,288,446 -0.68(-0.27%)
Oct 25, 2019 247.95 250.06 247.78 249.27 801,800 +0.87(+0.35%)
Oct 24, 2019 245.58 250.14 244.02 248.40 1,108,410 +4.49(+1.84%)
Oct 23, 2019 245.64 246.87 241.35 243.91 1,472,576 -2.27(-0.92%)
Oct 22, 2019 251.31 253.27 245.96 246.18 993,076 -5.24(-2.08%)
Oct 21, 2019 252.07 252.07 249.25 251.42 880,638 +0.94(+0.38%)
Oct 18, 2019 251.91 253.04 249.08 250.48 1,137,300 -2.52(-1.00%)
Oct 17, 2019 253.12 254.15 252.36 253.00 1,082,561 +0.70(+0.28%)
Oct 16, 2019 252.90 252.90 248.38 252.30 728,623 -1.15(-0.45%)
Oct 15, 2019 253.75 256.10 252.51 253.45 894,556 +2.08(+0.83%)
Oct 14, 2019 252.40 253.78 251.12 251.37 661,937 -1.62(-0.64%)
Oct 11, 2019 255.06 256.03 252.65 252.99 1,307,200 +2.02(+0.80%)
Oct 10, 2019 247.89 252.08 247.77 250.97 1,169,391 +2.18(+0.88%)
Oct 09, 2019 245.13 249.55 244.00 248.79 1,266,095 +6.94(+2.87%)
Oct 08, 2019 243.59 245.33 239.64 241.85 1,045,569 -3.73(-1.52%)
Oct 07, 2019 243.40 247.26 243.40 245.58 1,110,316 +1.14(+0.47%)
Oct 04, 2019 240.61 245.18 240.58 244.44 1,244,500 +4.82(+2.01%)
Oct 03, 2019 236.44 239.71 233.49 239.62 1,313,120 +3.18(+1.34%)
Oct 02, 2019 241.19 241.90 235.75 236.44 1,325,445 -6.41(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.