Wisdomtree India Earnings Fund (NY: EPI )

36.38 USD +0.46 (+1.28%)
Official Closing Price Updated: 8:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 22.53 22.59 22.41 22.46 1,851,691 +0.14(+0.63%)
Oct 30, 2018 22.22 22.32 22.11 22.32 1,740,075 +0.27(+1.22%)
Oct 29, 2018 22.24 22.37 21.84 22.05 2,968,270 +0.16(+0.73%)
Oct 26, 2018 21.78 22.05 21.66 21.89 1,683,700 -0.13(-0.59%)
Oct 25, 2018 21.86 22.14 21.85 22.02 1,781,875 +0.19(+0.87%)
Oct 24, 2018 22.18 22.23 21.82 21.83 1,343,338 -0.28(-1.27%)
Oct 23, 2018 21.86 22.24 21.79 22.11 1,573,428 +0.13(+0.59%)
Oct 22, 2018 22.07 22.14 21.92 21.98 1,717,614 -0.24(-1.08%)
Oct 19, 2018 22.32 22.40 22.19 22.22 2,075,200 +0.09(+0.41%)
Oct 18, 2018 22.51 22.51 22.08 22.13 3,561,982 -0.53(-2.34%)
Oct 17, 2018 22.65 22.72 22.51 22.66 2,389,962 -0.72(-3.08%)
Oct 16, 2018 23.20 23.45 23.16 23.38 2,287,756 +0.62(+2.72%)
Oct 15, 2018 22.76 22.91 22.74 22.76 1,670,215 -0.02(-0.09%)
Oct 12, 2018 22.69 22.82 22.58 22.78 3,257,700 +0.71(+3.22%)
Oct 11, 2018 22.01 22.33 21.96 22.07 4,422,103 +0.07(+0.32%)
Oct 10, 2018 22.37 22.43 21.99 22.00 1,844,537 -0.08(-0.36%)
Oct 09, 2018 22.03 22.17 21.91 22.08 1,971,860 -0.17(-0.76%)
Oct 08, 2018 22.03 22.27 21.99 22.25 2,514,766 +0.22(+1.00%)
Oct 05, 2018 22.23 22.32 21.89 22.03 4,670,000 -0.75(-3.29%)
Oct 04, 2018 23.08 23.12 22.74 22.78 3,964,524 -0.72(-3.06%)
Oct 03, 2018 23.94 23.94 23.47 23.50 2,428,897 -0.42(-1.76%)
Oct 02, 2018 23.94 24.00 23.84 23.92 2,252,675 -0.13(-0.54%)
Oct 01, 2018 24.23 24.29 24.03 24.05 1,470,559 -0.06(-0.25%)
Sep 28, 2018 24.10 24.21 23.97 24.11 3,168,300 -0.37(-1.51%)
Sep 27, 2018 24.41 24.55 24.36 24.48 2,354,714 -0.26(-1.05%)
Sep 26, 2018 24.71 24.87 24.63 24.74 1,890,695 +0.02(+0.08%)
Sep 25, 2018 24.71 24.73 24.65 24.72 2,250,342 +0.02(+0.08%)
Sep 24, 2018 24.81 24.86 24.63 24.70 5,112,848 -0.74(-2.91%)
Sep 21, 2018 25.28 25.47 25.16 25.44 3,757,500 -0.62(-2.38%)
Sep 20, 2018 26.03 26.12 25.93 26.06 1,448,522 +0.23(+0.89%)
Sep 19, 2018 25.66 25.85 25.64 25.83 1,066,852 +0.28(+1.10%)
Sep 18, 2018 25.50 25.60 25.45 25.55 2,811,436 -0.22(-0.85%)
Sep 17, 2018 25.88 26.00 25.77 25.77 1,428,921 -0.39(-1.49%)
Sep 14, 2018 26.27 26.33 26.14 26.16 1,710,200 -0.11(-0.42%)
Sep 13, 2018 26.19 26.30 26.11 26.27 1,370,348 +0.26(+1.00%)
Sep 12, 2018 25.90 26.08 25.74 26.01 2,188,324 +0.36(+1.40%)
Sep 11, 2018 25.50 25.66 25.40 25.65 1,455,306 -0.11(-0.43%)
Sep 10, 2018 25.94 25.94 25.72 25.76 2,205,747 -0.50(-1.90%)
Sep 07, 2018 26.25 26.43 26.20 26.26 3,366,700 +0.05(+0.19%)
Sep 06, 2018 26.00 26.26 26.00 26.21 2,795,548 +0.00(+0.00%)
Sep 05, 2018 25.92 26.21 25.88 26.21 3,800,083 +0.13(+0.50%)
Sep 04, 2018 26.14 26.30 26.00 26.08 2,021,604 -0.75(-2.80%)
Aug 31, 2018 26.83 26.83 26.83 0 +0.18(+0.68%)
Aug 30, 2018 26.69 26.69 26.50 26.65 1,908,051 -0.30(-1.11%)
Aug 29, 2018 26.83 26.95 26.81 26.95 2,216,221 -0.07(-0.26%)
Aug 28, 2018 27.09 27.17 26.98 27.02 1,393,065 -0.09(-0.33%)
Aug 27, 2018 26.97 27.20 26.94 27.11 2,100,370 +0.23(+0.86%)
Aug 24, 2018 26.73 26.92 26.73 26.88 1,059,000 +0.32(+1.20%)
Aug 23, 2018 26.69 26.70 26.51 26.56 1,429,254 -0.35(-1.30%)
Aug 22, 2018 26.81 26.98 26.79 26.91 1,276,595 +0.12(+0.45%)
Aug 21, 2018 26.71 26.87 26.71 26.79 1,711,116 +0.16(+0.60%)
Aug 20, 2018 26.67 26.68 26.56 26.63 797,760 +0.10(+0.38%)
Aug 17, 2018 26.27 26.58 26.23 26.53 1,155,400 +0.35(+1.34%)
Aug 16, 2018 26.18 26.30 26.13 26.18 846,865 +0.23(+0.89%)
Aug 15, 2018 26.05 26.08 25.72 25.95 2,431,684 -0.50(-1.89%)
Aug 14, 2018 26.28 26.46 26.26 26.45 1,082,504 +0.38(+1.46%)
Aug 13, 2018 26.25 26.35 26.06 26.07 2,972,060 -0.47(-1.77%)
Aug 10, 2018 26.70 26.70 26.49 26.54 1,393,400 -0.34(-1.26%)
Aug 09, 2018 26.93 26.96 26.83 26.88 1,230,667 -0.03(-0.11%)
Aug 08, 2018 26.81 26.95 26.75 26.91 976,667 +0.12(+0.45%)
Aug 07, 2018 26.86 26.87 26.77 26.79 1,027,632 -0.03(-0.11%)
Aug 06, 2018 26.80 26.86 26.74 26.82 729,709 -0.07(-0.26%)
Aug 03, 2018 26.75 26.93 26.69 26.89 1,129,100 +0.25(+0.94%)
Aug 02, 2018 26.47 26.65 26.43 26.64 878,348 -0.11(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.