Wisdomtree India Earnings Fund (NY: EPI )

35.88 USD -0.44 (-1.21%)
Official Closing Price Updated: 8:00 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 26.89 27.02 26.89 27.01 1,343,957 +0.16(+0.60%)
Oct 30, 2017 26.84 26.88 26.79 26.85 1,142,158 -0.03(-0.11%)
Oct 27, 2017 26.60 26.88 26.58 26.88 1,888,867 +0.26(+0.98%)
Oct 26, 2017 26.74 26.82 26.61 26.62 1,601,642 +0.09(+0.34%)
Oct 25, 2017 26.56 26.63 26.36 26.53 2,690,583 -0.03(-0.11%)
Oct 24, 2017 26.40 26.62 26.40 26.56 3,012,180 +0.23(+0.87%)
Oct 23, 2017 26.33 26.38 26.30 26.33 2,507,259 +0.08(+0.30%)
Oct 20, 2017 26.26 26.26 26.17 26.25 1,525,356 +0.12(+0.46%)
Oct 19, 2017 26.21 26.25 26.12 26.13 3,437,134 -0.20(-0.76%)
Oct 18, 2017 26.32 26.41 26.30 26.33 1,350,925 +0.03(+0.11%)
Oct 17, 2017 26.28 26.33 26.22 26.30 1,311,506 -0.13(-0.49%)
Oct 16, 2017 26.49 26.50 26.41 26.43 1,862,643 +0.04(+0.15%)
Oct 13, 2017 26.32 26.43 26.30 26.39 2,169,826 +0.38(+1.46%)
Oct 12, 2017 26.04 26.08 26.00 26.01 1,560,172 +0.25(+0.97%)
Oct 11, 2017 25.76 25.76 25.67 25.76 1,093,363 -0.08(-0.31%)
Oct 10, 2017 25.87 25.89 25.79 25.84 2,032,448 +0.27(+1.06%)
Oct 09, 2017 25.57 25.63 25.54 25.57 1,497,861 -0.01(-0.04%)
Oct 06, 2017 25.54 25.60 25.44 25.58 1,524,761 +0.04(+0.16%)
Oct 05, 2017 25.51 25.63 25.50 25.54 1,347,749 +0.04(+0.16%)
Oct 04, 2017 25.51 25.58 25.50 25.50 1,481,339 +0.26(+1.03%)
Oct 03, 2017 25.22 25.29 25.20 25.24 1,926,059 +0.16(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.