Toyota Motor Corp Ltd Ord ADR (NY: TM )

136.17 -1.92 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 123.22 123.56 122.58 122.62 196,570 -0.62(-0.50%)
Oct 29, 2015 123.33 123.41 122.46 123.24 267,774 -3.12(-2.47%)
Oct 28, 2015 125.33 126.45 124.93 126.36 193,097 +1.53(+1.23%)
Oct 27, 2015 124.89 125.20 124.52 124.83 205,975 -0.50(-0.40%)
Oct 26, 2015 125.66 125.84 125.00 125.33 218,484 -0.41(-0.33%)
Oct 23, 2015 125.40 125.96 125.00 125.74 215,210 +0.51(+0.41%)
Oct 22, 2015 124.73 125.58 124.45 125.23 271,188 +1.53(+1.24%)
Oct 21, 2015 124.04 124.85 123.60 123.70 162,921 +1.49(+1.22%)
Oct 20, 2015 122.68 122.90 122.16 122.21 245,034 -1.34(-1.08%)
Oct 19, 2015 123.35 123.57 122.82 123.55 164,710 -0.41(-0.33%)
Oct 16, 2015 123.64 124.15 123.22 123.96 265,152 +1.52(+1.24%)
Oct 15, 2015 121.74 122.55 121.25 122.44 263,270 +2.39(+1.99%)
Oct 14, 2015 121.00 121.31 119.90 120.05 187,363 -1.02(-0.84%)
Oct 13, 2015 121.49 121.95 120.86 121.07 341,493 -2.04(-1.66%)
Oct 12, 2015 122.75 123.44 122.59 123.11 314,482 +0.51(+0.42%)
Oct 09, 2015 123.98 124.59 122.33 122.60 398,845 -0.88(-0.71%)
Oct 08, 2015 122.78 123.69 122.11 123.48 254,214 +0.77(+0.63%)
Oct 07, 2015 122.54 123.19 122.19 122.71 240,679 +1.79(+1.48%)
Oct 06, 2015 120.92 121.26 120.37 120.92 350,106 -1.40(-1.14%)
Oct 05, 2015 121.79 122.91 121.76 122.32 338,319 +1.59(+1.32%)
Oct 02, 2015 119.31 120.82 118.58 120.73 557,196 +2.39(+2.02%)
Oct 01, 2015 118.49 118.87 117.23 118.34 278,044 +1.06(+0.90%)
Sep 30, 2015 116.24 117.40 116.10 117.28 235,123 +3.03(+2.65%)
Sep 29, 2015 113.98 114.48 113.16 114.25 345,763 -0.97(-0.84%)
Sep 28, 2015 117.56 117.57 114.73 115.22 311,689 -3.29(-2.78%)
Sep 25, 2015 119.28 119.99 118.16 118.51 292,368 +0.96(+0.82%)
Sep 24, 2015 117.52 117.74 116.00 117.55 535,845 +0.04(+0.03%)
Sep 23, 2015 117.31 117.74 116.61 117.51 231,347 -0.07(-0.06%)
Sep 22, 2015 117.68 117.88 116.01 117.58 372,754 -1.85(-1.55%)
Sep 21, 2015 119.59 120.02 118.69 119.43 174,018 +0.61(+0.51%)
Sep 18, 2015 119.37 120.11 118.71 118.82 250,694 -2.42(-2.00%)
Sep 17, 2015 121.03 122.82 120.87 121.24 243,341 -0.76(-0.62%)
Sep 16, 2015 121.81 122.33 121.54 122.00 439,615 +2.04(+1.70%)
Sep 15, 2015 119.06 120.13 118.69 119.96 442,537 +3.61(+3.10%)
Sep 14, 2015 116.73 117.06 116.00 116.35 351,418 -0.75(-0.64%)
Sep 11, 2015 116.49 117.10 115.89 117.10 531,190 -0.84(-0.71%)
Sep 10, 2015 118.96 118.96 117.40 117.94 2,073,321 -2.68(-2.22%)
Sep 09, 2015 123.26 123.41 120.44 120.62 1,331,430 -0.62(-0.51%)
Sep 08, 2015 120.20 121.34 120.13 121.24 398,418 +4.74(+4.07%)
Sep 04, 2015 116.68 116.50 116.50 116.50 262,200 -3.11(-2.60%)
Sep 03, 2015 120.19 120.44 119.34 119.61 352,543 +1.99(+1.69%)
Sep 02, 2015 117.25 117.69 116.21 117.62 266,618 +3.28(+2.87%)
Sep 01, 2015 115.58 115.93 114.08 114.34 426,040 -4.04(-3.41%)
Aug 31, 2015 119.13 119.26 118.19 118.38 243,238 -2.39(-1.98%)
Aug 28, 2015 121.02 121.61 120.33 120.77 285,764 +1.20(+1.00%)
Aug 27, 2015 118.67 119.88 118.32 119.57 399,584 +1.73(+1.47%)
Aug 26, 2015 116.80 117.95 115.06 117.84 393,625 +4.47(+3.94%)
Aug 25, 2015 117.71 117.71 113.37 113.37 576,756 -0.15(-0.13%)
Aug 24, 2015 110.23 116.05 105.00 113.52 1,009,999 -5.53(-4.65%)
Aug 21, 2015 122.10 122.46 118.91 119.05 504,656 -3.45(-2.82%)
Aug 20, 2015 124.54 124.54 122.45 122.50 536,631 -3.54(-2.81%)
Aug 19, 2015 126.39 127.01 125.67 126.04 286,476 -1.83(-1.43%)
Aug 18, 2015 127.61 128.07 127.44 127.87 186,009 +0.00(+0.00%)
Aug 17, 2015 127.50 127.99 127.10 127.87 156,581 -0.32(-0.25%)
Aug 14, 2015 127.79 128.24 127.58 128.19 130,602 +0.40(+0.31%)
Aug 13, 2015 127.15 128.15 126.86 127.79 188,659 +0.37(+0.29%)
Aug 12, 2015 127.29 127.69 126.03 127.42 767,990 -1.59(-1.23%)
Aug 11, 2015 129.65 129.65 128.69 129.01 236,129 -2.08(-1.59%)
Aug 10, 2015 130.50 131.43 130.07 131.09 300,874 +1.14(+0.88%)
Aug 07, 2015 129.86 130.00 129.52 129.95 163,880 +1.14(+0.89%)
Aug 06, 2015 128.96 129.45 128.65 128.81 278,831 +0.50(+0.39%)
Aug 05, 2015 128.66 128.98 128.17 128.31 476,452 -1.54(-1.19%)
Aug 04, 2015 131.37 131.39 128.38 129.85 515,087 -3.33(-2.50%)
Aug 03, 2015 132.44 133.39 132.02 133.18 315,832 -0.28(-0.21%)
Jul 31, 2015 133.51 133.71 133.05 133.46 226,744 +1.19(+0.90%)
Jul 30, 2015 132.00 132.43 131.25 132.27 271,031 -0.30(-0.23%)
Jul 29, 2015 131.71 132.84 131.60 132.57 212,501 +0.73(+0.55%)
Jul 28, 2015 131.08 131.92 130.37 131.84 383,458 +0.05(+0.04%)
Jul 27, 2015 131.50 131.87 131.21 131.79 187,682 -0.76(-0.57%)
Jul 24, 2015 133.62 133.89 132.32 132.55 130,197 -0.70(-0.53%)
Jul 23, 2015 133.69 133.92 133.08 133.25 196,384 -0.74(-0.55%)
Jul 22, 2015 133.80 134.43 133.80 133.99 196,366 -0.57(-0.42%)
Jul 21, 2015 134.91 135.03 134.15 134.56 200,481 -0.98(-0.72%)
Jul 20, 2015 135.79 136.11 135.41 135.54 353,593 +0.18(+0.13%)
Jul 17, 2015 134.70 135.49 134.70 135.36 186,120 -0.41(-0.30%)
Jul 16, 2015 136.24 136.39 135.66 135.77 441,314 +1.78(+1.33%)
Jul 15, 2015 134.07 134.62 133.79 133.99 294,054 +0.54(+0.40%)
Jul 14, 2015 133.13 133.70 132.93 133.45 195,519 +0.01(+0.01%)
Jul 13, 2015 133.02 133.62 133.02 133.44 214,879 +1.92(+1.46%)
Jul 10, 2015 130.56 131.87 129.92 131.52 402,190 +2.49(+1.93%)
Jul 09, 2015 130.16 130.53 128.93 129.03 187,339 +0.92(+0.72%)
Jul 08, 2015 130.11 130.14 127.94 128.11 717,295 -4.27(-3.23%)
Jul 07, 2015 132.26 132.54 130.75 132.38 288,620 -0.35(-0.26%)
Jul 06, 2015 132.25 133.10 132.13 132.73 132,028 -0.02(-0.02%)
Jul 02, 2015 132.72 132.75 132.75 132.75 276,800 -0.85(-0.64%)
Jul 01, 2015 133.72 133.84 133.14 133.60 157,147 -0.15(-0.11%)
Jun 30, 2015 134.22 134.48 133.55 133.75 216,253 +1.30(+0.98%)
Jun 29, 2015 134.10 134.13 132.40 132.45 191,143 -3.01(-2.22%)
Jun 26, 2015 135.34 135.88 135.15 135.46 139,510 +0.59(+0.44%)
Jun 25, 2015 135.35 135.51 134.85 134.87 180,840 -0.53(-0.39%)
Jun 24, 2015 136.01 136.01 135.33 135.40 149,017 -1.70(-1.24%)
Jun 23, 2015 136.95 137.25 136.79 137.10 270,459 +1.62(+1.20%)
Jun 22, 2015 135.16 136.35 135.16 135.48 263,107 +1.46(+1.09%)
Jun 19, 2015 134.48 134.62 133.94 134.02 179,836 -0.46(-0.34%)
Jun 18, 2015 133.50 134.84 133.50 134.48 247,053 -0.39(-0.29%)
Jun 17, 2015 134.31 135.09 133.75 134.87 344,885 -1.19(-0.87%)
Jun 16, 2015 135.70 136.17 135.51 136.06 179,288 +0.55(+0.41%)
Jun 15, 2015 135.20 135.80 135.17 135.51 292,732 +0.02(+0.01%)
Jun 12, 2015 135.45 135.87 135.09 135.49 191,385 +0.31(+0.23%)
Jun 11, 2015 135.24 135.51 134.90 135.18 152,569 +0.94(+0.70%)
Jun 10, 2015 133.84 134.59 133.73 134.24 166,157 +1.94(+1.47%)
Jun 09, 2015 132.50 132.74 131.92 132.30 236,341 -0.85(-0.64%)
Jun 08, 2015 133.58 133.90 132.62 133.15 304,908 -2.36(-1.74%)
Jun 05, 2015 135.99 135.99 135.26 135.51 168,008 -1.34(-0.98%)
Jun 04, 2015 136.93 137.53 136.63 136.85 230,952 -0.59(-0.43%)
Jun 03, 2015 137.51 137.88 137.00 137.44 241,216 +0.87(+0.64%)
Jun 02, 2015 136.74 137.15 136.47 136.57 275,901 -0.67(-0.49%)
Jun 01, 2015 137.80 137.98 136.81 137.24 280,124 -0.65(-0.47%)
May 29, 2015 138.74 138.74 137.51 137.89 310,632 -1.85(-1.32%)
May 28, 2015 138.85 139.96 138.82 139.74 220,025 +0.97(+0.70%)
May 27, 2015 138.72 139.00 138.31 138.77 246,965 +1.07(+0.78%)
May 26, 2015 138.47 138.47 137.14 137.70 293,248 -0.52(-0.38%)
May 22, 2015 137.98 138.22 138.22 138.22 202,800 -1.22(-0.87%)
May 21, 2015 138.78 139.55 138.78 139.44 141,873 +0.43(+0.31%)
May 20, 2015 139.20 139.65 138.77 139.01 121,013 -0.52(-0.37%)
May 19, 2015 139.85 140.24 139.28 139.53 223,723 +0.10(+0.07%)
May 18, 2015 139.39 139.49 139.15 139.43 141,283 +0.06(+0.04%)
May 15, 2015 138.65 139.39 138.65 139.37 177,692 +1.42(+1.03%)
May 14, 2015 137.73 137.99 136.96 137.95 150,438 +1.33(+0.97%)
May 13, 2015 137.35 137.94 136.52 136.62 359,683 -1.04(-0.76%)
May 12, 2015 137.51 138.05 137.00 137.66 579,448 +0.21(+0.15%)
May 11, 2015 137.88 138.23 137.42 137.45 756,707 -4.67(-3.29%)
May 08, 2015 139.50 142.34 139.37 142.12 320,408 +4.20(+3.05%)
May 07, 2015 136.86 138.06 136.84 137.92 208,486 +0.76(+0.55%)
May 06, 2015 137.32 137.99 136.50 137.16 323,508 -0.39(-0.28%)
May 05, 2015 139.46 139.80 137.45 137.55 266,099 -2.51(-1.79%)
May 04, 2015 139.79 140.43 139.58 140.06 171,953 +0.10(+0.07%)
May 01, 2015 138.75 139.96 138.72 139.96 247,083 +0.94(+0.68%)
Apr 30, 2015 140.00 140.32 138.71 139.02 246,848 -1.77(-1.26%)
Apr 29, 2015 141.33 142.47 140.07 140.79 282,913 -1.27(-0.89%)
Apr 28, 2015 142.18 142.84 141.60 142.06 421,912 +1.40(+1.00%)
Apr 27, 2015 140.96 141.25 140.55 140.66 272,985 -0.55(-0.39%)
Apr 24, 2015 141.26 141.47 140.98 141.21 277,455 +0.18(+0.13%)
Apr 23, 2015 141.16 141.28 140.62 141.03 393,011 -0.63(-0.44%)
Apr 22, 2015 141.47 141.89 141.17 141.66 163,760 +0.33(+0.23%)
Apr 21, 2015 141.37 141.90 141.28 141.33 365,777 +2.60(+1.87%)
Apr 20, 2015 138.74 139.34 138.64 138.73 151,608 +0.30(+0.22%)
Apr 17, 2015 138.99 139.03 138.00 138.43 253,920 -0.55(-0.40%)
Apr 16, 2015 139.18 139.50 138.79 138.98 186,530 -0.10(-0.07%)
Apr 15, 2015 139.23 139.38 138.68 139.08 177,583 +0.42(+0.30%)
Apr 14, 2015 138.69 138.98 138.15 138.66 171,630 +1.10(+0.80%)
Apr 13, 2015 137.67 138.00 137.20 137.56 320,184 -2.09(-1.50%)
Apr 10, 2015 138.71 139.82 138.66 139.65 320,366 -0.26(-0.19%)
Apr 09, 2015 139.10 140.12 139.00 139.91 276,669 -0.03(-0.02%)
Apr 08, 2015 139.86 140.37 139.54 139.94 142,139 +0.22(+0.16%)
Apr 07, 2015 140.10 140.64 139.65 139.72 260,796 -0.92(-0.65%)
Apr 06, 2015 140.00 141.21 140.00 140.64 157,785 +0.62(+0.44%)
Apr 02, 2015 139.83 140.02 140.02 140.02 249,000 +1.54(+1.11%)
Apr 01, 2015 138.33 138.66 137.77 138.48 358,920 -1.41(-1.01%)
Mar 31, 2015 140.88 140.94 139.71 139.89 555,115 -2.66(-1.87%)
Mar 30, 2015 141.67 142.94 141.38 142.55 484,136 +0.15(+0.11%)
Mar 27, 2015 142.34 142.51 141.72 142.40 238,148 -0.71(-0.50%)
Mar 26, 2015 143.00 143.66 142.71 143.11 324,381 -0.70(-0.49%)
Mar 25, 2015 145.25 145.25 143.78 143.81 328,913 -0.71(-0.49%)
Mar 24, 2015 145.23 145.23 144.40 144.52 303,685 -0.80(-0.55%)
Mar 23, 2015 145.33 145.80 144.95 145.32 481,160 +2.23(+1.56%)
Mar 20, 2015 142.64 143.50 142.53 143.09 406,865 +2.99(+2.13%)
Mar 19, 2015 140.14 140.59 139.65 140.10 310,603 +0.02(+0.01%)
Mar 18, 2015 139.10 140.26 138.49 140.08 457,887 +3.12(+2.28%)
Mar 17, 2015 137.09 137.37 136.60 136.96 816,585 -0.56(-0.41%)
Mar 16, 2015 137.36 138.14 137.16 137.52 271,010 +1.35(+0.99%)
Mar 13, 2015 135.86 136.38 135.46 136.17 393,245 -1.36(-0.99%)
Mar 12, 2015 136.17 137.67 136.17 137.53 313,196 +3.53(+2.63%)
Mar 11, 2015 134.20 134.45 133.83 134.00 222,735 +0.31(+0.23%)
Mar 10, 2015 134.15 134.38 133.60 133.69 220,935 -1.70(-1.26%)
Mar 09, 2015 135.50 135.65 134.94 135.39 174,080 +0.50(+0.37%)
Mar 06, 2015 135.32 135.98 134.70 134.89 184,731 -0.01(-0.01%)
Mar 05, 2015 134.96 135.42 134.65 134.90 232,871 -0.62(-0.46%)
Mar 04, 2015 135.40 135.59 134.40 135.52 205,548 +0.12(+0.09%)
Mar 03, 2015 135.37 135.84 135.07 135.40 208,809 -0.47(-0.35%)
Mar 02, 2015 135.25 136.00 135.25 135.87 254,458 +0.50(+0.37%)
Feb 27, 2015 135.35 135.80 135.35 135.37 219,920 -1.43(-1.05%)
Feb 26, 2015 136.88 137.46 136.63 136.80 258,041 -0.07(-0.05%)
Feb 25, 2015 136.80 137.14 136.39 136.87 236,844 -1.47(-1.06%)
Feb 24, 2015 137.60 138.70 137.24 138.34 334,976 +1.36(+0.99%)
Feb 23, 2015 136.90 137.20 136.41 136.98 199,760 +0.08(+0.06%)
Feb 20, 2015 135.94 136.99 135.86 136.90 239,833 +1.62(+1.20%)
Feb 19, 2015 134.50 135.49 134.38 135.28 218,587 +1.12(+0.83%)
Feb 18, 2015 133.66 134.36 133.65 134.16 258,385 +2.08(+1.57%)
Feb 17, 2015 132.00 132.69 132.00 132.08 365,361 -0.41(-0.31%)
Feb 13, 2015 131.99 132.49 132.49 132.49 301,000 +0.67(+0.51%)
Feb 12, 2015 131.39 131.99 131.20 131.82 327,581 +0.80(+0.61%)
Feb 11, 2015 130.80 131.25 130.74 131.02 449,162 +0.17(+0.13%)
Feb 10, 2015 129.71 131.06 129.71 130.85 229,057 +1.69(+1.31%)
Feb 09, 2015 129.47 129.75 128.96 129.16 185,983 -0.41(-0.32%)
Feb 06, 2015 129.77 130.49 129.37 129.57 384,870 -2.17(-1.65%)
Feb 05, 2015 130.98 131.92 130.78 131.74 448,164 -0.94(-0.71%)
Feb 04, 2015 132.20 134.24 132.20 132.68 471,336 +1.58(+1.21%)
Feb 03, 2015 129.55 131.17 129.42 131.10 457,984 +0.01(+0.01%)
Feb 02, 2015 130.10 131.13 129.71 131.09 280,178 +2.24(+1.74%)
Jan 30, 2015 129.49 129.98 128.69 128.85 273,905 -3.30(-2.50%)
Jan 29, 2015 131.48 132.18 130.94 132.15 411,824 +1.20(+0.92%)
Jan 28, 2015 132.23 132.42 130.70 130.95 304,090 -0.15(-0.11%)
Jan 27, 2015 131.13 131.73 130.88 131.10 302,044 -0.76(-0.58%)
Jan 26, 2015 130.98 132.31 130.98 131.86 350,596 +2.20(+1.70%)
Jan 23, 2015 130.00 130.21 129.50 129.66 292,883 -0.20(-0.15%)
Jan 22, 2015 128.97 130.23 127.96 129.86 235,477 +1.20(+0.93%)
Jan 21, 2015 128.36 128.82 128.01 128.66 606,667 -0.50(-0.39%)
Jan 20, 2015 129.50 129.79 128.76 129.16 436,712 +0.28(+0.22%)
Jan 16, 2015 128.32 129.00 128.05 128.88 441,625 +2.10(+1.66%)
Jan 15, 2015 127.87 128.37 126.63 126.78 310,433 +0.96(+0.76%)
Jan 14, 2015 125.42 125.98 124.63 125.82 363,910 -0.59(-0.47%)
Jan 13, 2015 127.05 127.87 125.63 126.41 252,873 +0.37(+0.29%)
Jan 12, 2015 126.50 127.74 125.34 126.04 306,686 -0.04(-0.03%)
Jan 09, 2015 127.77 127.77 125.98 126.08 150,308 -1.50(-1.18%)
Jan 08, 2015 126.45 127.70 126.45 127.58 498,752 +2.41(+1.93%)
Jan 07, 2015 125.52 126.06 125.06 125.17 385,738 +3.07(+2.51%)
Jan 06, 2015 123.40 123.72 121.21 122.10 285,608 -1.27(-1.03%)
Jan 05, 2015 124.44 124.61 123.05 123.37 240,551 -2.30(-1.83%)
Jan 02, 2015 126.23 126.64 124.89 125.67 249,969 +0.19(+0.15%)
Dec 31, 2014 125.60 125.48 125.48 125.48 151,100 -0.43(-0.34%)
Dec 30, 2014 125.96 126.07 125.33 125.91 169,071 -1.46(-1.15%)
Dec 29, 2014 127.08 127.60 126.86 127.37 203,629 -0.73(-0.57%)
Dec 26, 2014 127.00 128.29 127.00 128.10 160,090 +1.34(+1.06%)
Dec 24, 2014 127.20 126.76 126.76 126.76 80,000 +0.00(+0.00%)
Dec 23, 2014 126.74 127.31 126.56 126.76 188,191 +0.12(+0.09%)
Dec 22, 2014 126.30 126.89 125.93 126.64 597,989 -0.37(-0.29%)
Dec 19, 2014 126.72 127.46 126.52 127.01 396,747 +2.27(+1.82%)
Dec 18, 2014 124.13 124.79 123.82 124.74 306,688 +1.52(+1.23%)
Dec 17, 2014 122.00 123.63 122.00 123.22 337,966 +1.28(+1.05%)
Dec 16, 2014 122.36 123.48 121.75 121.94 543,450 +0.39(+0.32%)
Dec 15, 2014 123.54 123.81 121.06 121.55 597,098 -2.99(-2.40%)
Dec 12, 2014 125.66 126.07 124.52 124.54 350,144 -1.55(-1.23%)
Dec 11, 2014 126.55 127.33 125.87 126.09 251,933 +0.60(+0.48%)
Dec 10, 2014 126.90 126.91 125.12 125.49 508,782 -2.87(-2.24%)
Dec 09, 2014 127.85 128.42 126.82 128.36 471,506 -0.06(-0.05%)
Dec 08, 2014 129.04 129.04 128.25 128.42 359,494 -0.61(-0.47%)
Dec 05, 2014 128.86 129.30 128.47 129.03 423,536 +0.43(+0.33%)
Dec 04, 2014 128.81 128.81 128.10 128.60 505,167 +0.89(+0.70%)
Dec 03, 2014 127.50 127.89 127.12 127.71 471,259 +1.14(+0.90%)
Dec 02, 2014 126.56 127.03 126.32 126.57 493,922 +1.63(+1.30%)
Dec 01, 2014 124.66 125.57 124.55 124.94 485,796 +1.81(+1.47%)
Nov 28, 2014 122.91 123.33 122.44 123.13 234,417 +1.43(+1.18%)
Nov 26, 2014 121.99 121.70 121.70 121.70 291,800 -0.11(-0.09%)
Nov 25, 2014 121.75 121.99 121.74 121.81 190,176 +0.35(+0.29%)
Nov 24, 2014 121.49 121.74 121.30 121.46 660,984 +0.17(+0.14%)
Nov 21, 2014 120.61 121.70 120.61 121.29 920,484 +1.57(+1.31%)
Nov 20, 2014 119.75 120.03 119.51 119.72 162,970 -0.63(-0.52%)
Nov 19, 2014 120.07 120.52 119.46 120.35 389,663 +0.28(+0.23%)
Nov 18, 2014 119.68 120.39 119.57 120.07 332,286 +1.48(+1.25%)
Nov 17, 2014 118.50 119.14 118.08 118.59 324,060 -1.23(-1.03%)
Nov 14, 2014 119.58 119.88 119.23 119.82 214,214 +0.00(+0.00%)
Nov 13, 2014 119.65 120.37 119.65 119.82 269,844 +1.03(+0.87%)
Nov 12, 2014 118.74 118.94 118.11 118.79 252,834 -0.35(-0.29%)
Nov 11, 2014 118.50 119.43 118.43 119.14 513,062 +1.17(+0.99%)
Nov 10, 2014 117.81 118.29 117.50 117.97 429,760 -0.70(-0.59%)
Nov 07, 2014 118.43 118.67 117.68 118.67 570,783 -1.16(-0.97%)
Nov 06, 2014 119.52 119.98 119.02 119.83 435,394 -1.54(-1.27%)
Nov 05, 2014 121.03 121.75 120.41 121.37 393,583 +1.97(+1.65%)
Nov 04, 2014 119.50 119.72 118.31 119.40 569,633 -2.60(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.