Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.98 11.20 10.92 11.04 331,030 +0.05(+0.45%)
Oct 29, 2015 11.15 11.25 10.94 10.99 317,183 -0.26(-2.31%)
Oct 28, 2015 11.00 11.29 10.96 11.25 369,329 +0.28(+2.55%)
Oct 27, 2015 11.00 11.19 10.68 10.97 311,470 -0.06(-0.54%)
Oct 26, 2015 11.23 11.23 10.96 11.03 285,991 -0.17(-1.52%)
Oct 23, 2015 11.30 11.48 10.42 11.20 344,248 -0.12(-1.06%)
Oct 22, 2015 11.37 11.69 11.28 11.32 332,928 -0.17(-1.48%)
Oct 21, 2015 11.96 11.99 11.45 11.49 224,750 -0.28(-2.38%)
Oct 20, 2015 11.64 11.79 11.60 11.77 96,212 +0.13(+1.12%)
Oct 19, 2015 11.61 11.73 11.47 11.64 123,519 +0.04(+0.34%)
Oct 16, 2015 11.65 11.68 11.47 11.60 173,618 -0.01(-0.09%)
Oct 15, 2015 11.32 11.61 11.28 11.61 136,425 +0.31(+2.74%)
Oct 14, 2015 11.31 11.57 11.11 11.30 274,514 +0.04(+0.36%)
Oct 13, 2015 11.45 11.57 11.18 11.26 257,876 -0.35(-3.01%)
Oct 12, 2015 11.66 11.66 11.51 11.61 185,009 -0.09(-0.77%)
Oct 09, 2015 11.85 11.85 11.50 11.70 140,058 -0.21(-1.76%)
Oct 08, 2015 11.91 11.98 11.53 11.91 202,196 +0.04(+0.34%)
Oct 07, 2015 11.80 11.91 11.51 11.87 153,704 +0.15(+1.28%)
Oct 06, 2015 11.82 11.91 11.56 11.72 143,950 -0.12(-1.01%)
Oct 05, 2015 11.65 11.91 11.60 11.84 356,205 +0.18(+1.54%)
Oct 02, 2015 11.35 11.67 11.15 11.66 184,977 +0.26(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.